VanEck Vectors ETFs N.V. - Van Recent Share Price (LSE:TRET)

1 Followers LSE:TRET - VanEck Vectors ETFs N.V. - Van VanEck Vectors ETFs N.V. - Van
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	USD	37.535	37.5625	37.265	37.5625	37.5625	+0.188 (+0.50%)	962
12 Jun 2023	USD	37.6	37.69	37.35	37.375	37.375	-0.263 (-0.70%)	31
9 Jun 2023	USD	37.74	37.74	37.575	37.6375	37.6375	+0.12 (+0.32%)	13
8 Jun 2023	USD	38.04	38.055	37.485	37.5175	37.5175	-0.022 (-0.06%)	33
7 Jun 2023	USD	37.58	37.675	37.525	37.54	37.54	-0.14 (-0.37%)	31
6 Jun 2023	USD	37.675	37.68	37.41	37.68	37.68	+0.152 (+0.41%)	3
5 Jun 2023	USD	37.405	37.83	37.28	37.5275	37.5275	-0.035 (-0.09%)	94
2 Jun 2023	USD	37.28	37.5625	37.28	37.5625	37.5625	+0.828 (+2.25%)	23
1 Jun 2023	USD	36.655	36.885	36.655	36.735	36.735	+0.168 (+0.46%)	145
31 May 2023	USD	36.575	36.72	36.15	36.5675	36.5675	-0.007 (-0.02%)	6,977
30 May 2023	USD	36.7	36.84	36.555	36.575	36.575	+0.275 (+0.76%)	128
26 May 2023	USD	36.3	36.34	36.135	36.3	36.3	+0.237 (+0.66%)	105
25 May 2023	USD	36.35	36.35	35.915	36.0625	36.0625	-0.575 (-1.57%)	58
24 May 2023	USD	36.96	36.96	36.6375	36.6375	36.6375	-0.667 (-1.79%)	54
23 May 2023	USD	37.185	37.375	37.165	37.305	37.305	+0.16 (+0.43%)	982
22 May 2023	USD	37.1	37.175	36.955	37.145	37.145	+0.068 (+0.18%)	109
19 May 2023	USD	37.05	37.22	37.05	37.0775	37.0775	-0.04 (-0.11%)	28
18 May 2023	USD	37.385	37.45	37.095	37.1175	37.1175	-0.077 (-0.21%)	132
17 May 2023	USD	37.35	37.41	37.195	37.195	37.195	-0.32 (-0.85%)	82
16 May 2023	USD	37.695	38.095	37.515	37.515	37.515	-0.44 (-1.16%)	283
15 May 2023	USD	38.145	38.225	37.805	37.955	37.955	+0.21 (+0.56%)	114
12 May 2023	USD	38.135	38.15	37.745	37.745	37.745	-0.133 (-0.35%)	107
11 May 2023	USD	38.11	38.58	37.845	37.8775	37.8775	-0.42 (-1.10%)	164
10 May 2023	USD	38.285	38.335	37.955	38.2975	38.2975	+0.35 (+0.92%)	21
9 May 2023	USD	38.265	38.615	37.9475	37.9475	37.9475	-0.39 (-1.02%)	122
5 May 2023	USD	38.165	38.455	38.1	38.3375	38.3375	+0.605 (+1.60%)	72
4 May 2023	USD	37.98	37.98	37.49	37.7325	37.7325	-0.122 (-0.32%)	23
3 May 2023	USD	37.915	38.05	37.745	37.855	37.855	+0.338 (+0.90%)	144
2 May 2023	USD	38.41	38.48	37.5175	37.5175	37.5175	-0.97 (-2.52%)	489
28 Apr 2023	USD	38.305	38.4875	38.155	38.4875	38.4875	+0.738 (+1.95%)	1

First
8
9
10
11
12
Last

Unicorn Response |