VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2012 |
USD |
27.2655 |
27.2655 |
27.2655 |
27.2655 |
27.2655 |
-0.129 (-0.47%)
|
0 |
| 24 Sep 2012 |
USD |
27.3949 |
27.3949 |
27.3949 |
27.3949 |
27.3949 |
+0.129 (+0.47%)
|
0 |
| 21 Sep 2012 |
USD |
27.2664 |
27.2664 |
27.2664 |
27.2664 |
27.2664 |
-0.072 (-0.26%)
|
0 |
| 20 Sep 2012 |
USD |
27.3382 |
27.3382 |
27.3382 |
27.3382 |
27.3382 |
-0.177 (-0.64%)
|
0 |
| 19 Sep 2012 |
USD |
27.5156 |
27.5156 |
27.5156 |
27.5156 |
27.5156 |
-0.044 (-0.16%)
|
0 |
| 18 Sep 2012 |
USD |
27.5595 |
27.5595 |
27.5595 |
27.5595 |
27.5595 |
+0.001 (+0.0%)
|
0 |
| 17 Sep 2012 |
USD |
27.5585 |
27.5585 |
27.5585 |
27.5585 |
27.5585 |
+0.026 (+0.09%)
|
0 |
| 14 Sep 2012 |
USD |
27.5327 |
27.5327 |
27.5327 |
27.5327 |
27.5327 |
-0.078 (-0.28%)
|
0 |
| 13 Sep 2012 |
USD |
27.6103 |
27.6103 |
27.6103 |
27.6103 |
27.6103 |
+0.079 (+0.29%)
|
0 |
| 12 Sep 2012 |
USD |
27.531 |
27.531 |
27.531 |
27.531 |
27.531 |
+0.104 (+0.38%)
|
0 |
| 11 Sep 2012 |
USD |
27.4269 |
27.4269 |
27.4269 |
27.4269 |
27.4269 |
-0.091 (-0.33%)
|
0 |
| 10 Sep 2012 |
USD |
27.5184 |
27.5184 |
27.5184 |
27.5184 |
27.5184 |
-0.14 (-0.51%)
|
0 |
| 7 Sep 2012 |
USD |
27.6581 |
27.6581 |
27.6581 |
27.6581 |
27.6581 |
+0.024 (+0.09%)
|
0 |
| 6 Sep 2012 |
USD |
27.634 |
27.634 |
27.634 |
27.634 |
27.634 |
+0.136 (+0.49%)
|
0 |
| 5 Sep 2012 |
USD |
27.4985 |
27.4985 |
27.4985 |
27.4985 |
27.4985 |
-0.109 (-0.39%)
|
0 |
| 4 Sep 2012 |
USD |
27.6072 |
27.6072 |
27.6072 |
27.6072 |
27.6072 |
+0.01 (+0.04%)
|
0 |
| 3 Sep 2012 |
USD |
27.5973 |
27.5973 |
27.5973 |
27.5973 |
27.5973 |
+0.13 (+0.47%)
|
0 |
| 31 Aug 2012 |
USD |
27.467 |
27.467 |
27.467 |
27.467 |
27.467 |
-0.13 (-0.47%)
|
0 |
| 30 Aug 2012 |
USD |
27.5971 |
27.5971 |
27.5971 |
27.5971 |
27.5971 |
-0.128 (-0.46%)
|
0 |
| 29 Aug 2012 |
USD |
27.7246 |
27.7246 |
27.7246 |
27.7246 |
27.7246 |
+0.122 (+0.44%)
|
0 |
| 28 Aug 2012 |
USD |
27.6022 |
27.6022 |
27.6022 |
27.6022 |
27.6022 |
-0.065 (-0.23%)
|
0 |
| 24 Aug 2012 |
USD |
27.6669 |
27.6669 |
27.6669 |
27.6669 |
27.6669 |
+0.016 (+0.06%)
|
0 |
| 23 Aug 2012 |
USD |
27.6511 |
27.6511 |
27.6511 |
27.6511 |
27.6511 |
-0.089 (-0.32%)
|
0 |
| 22 Aug 2012 |
USD |
27.7397 |
27.7397 |
27.7397 |
27.7397 |
27.7397 |
-0.082 (-0.30%)
|
0 |
| 21 Aug 2012 |
USD |
27.8219 |
27.8219 |
27.8219 |
27.8219 |
27.8219 |
-0.198 (-0.71%)
|
0 |
| 20 Aug 2012 |
USD |
28.0203 |
28.0203 |
28.0203 |
28.0203 |
28.0203 |
-0.152 (-0.54%)
|
0 |
| 17 Aug 2012 |
USD |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
+0.214 (+0.77%)
|
0 |
| 16 Aug 2012 |
USD |
27.958 |
27.958 |
27.958 |
27.958 |
27.958 |
-0.03 (-0.11%)
|
0 |
| 15 Aug 2012 |
USD |
27.9883 |
27.9883 |
27.9883 |
27.9883 |
27.9883 |
+0.106 (+0.38%)
|
0 |
| 14 Aug 2012 |
USD |
27.8826 |
27.8826 |
27.8826 |
27.8826 |
27.8826 |
+0.033 (+0.12%)
|
0 |
