VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2012 |
USD |
27.8495 |
27.8495 |
27.8495 |
27.8495 |
27.8495 |
-0.061 (-0.22%)
|
0 |
| 10 Aug 2012 |
USD |
27.9108 |
27.9108 |
27.9108 |
27.9108 |
27.9108 |
-0.077 (-0.28%)
|
0 |
| 9 Aug 2012 |
USD |
27.9881 |
27.9881 |
27.9881 |
27.9881 |
27.9881 |
+0.002 (+0.01%)
|
0 |
| 8 Aug 2012 |
USD |
27.9864 |
27.9864 |
27.9864 |
27.9864 |
27.9864 |
-0.008 (-0.03%)
|
0 |
| 7 Aug 2012 |
USD |
27.9945 |
27.9945 |
27.9945 |
27.9945 |
27.9945 |
-0.183 (-0.65%)
|
0 |
| 6 Aug 2012 |
USD |
28.1774 |
28.1774 |
28.1774 |
28.1774 |
28.1774 |
-0.036 (-0.13%)
|
0 |
| 3 Aug 2012 |
USD |
28.2136 |
28.2136 |
28.2136 |
28.2136 |
28.2136 |
-0.173 (-0.61%)
|
0 |
| 2 Aug 2012 |
USD |
28.3868 |
28.3868 |
28.3868 |
28.3868 |
28.3868 |
+0.298 (+1.06%)
|
0 |
| 1 Aug 2012 |
USD |
28.0886 |
28.0886 |
28.0886 |
28.0886 |
28.0886 |
+0.041 (+0.15%)
|
0 |
| 31 Jul 2012 |
USD |
28.0472 |
28.0472 |
28.0472 |
28.0472 |
28.0472 |
-0.115 (-0.41%)
|
0 |
| 30 Jul 2012 |
USD |
28.1623 |
28.1623 |
28.1623 |
28.1623 |
28.1623 |
+0.514 (+1.86%)
|
0 |
| 27 Jul 2012 |
USD |
27.6478 |
27.6478 |
27.6478 |
27.6478 |
27.6478 |
+0.161 (+0.59%)
|
0 |
| 26 Jul 2012 |
USD |
27.4867 |
27.4867 |
27.4867 |
27.4867 |
27.4867 |
-0.038 (-0.14%)
|
0 |
| 25 Jul 2012 |
USD |
27.5249 |
27.5249 |
27.5249 |
27.5249 |
27.5249 |
-0.036 (-0.13%)
|
0 |
| 24 Jul 2012 |
USD |
27.5614 |
27.5614 |
27.5614 |
27.5614 |
27.5614 |
+0 (+0.0%)
|
0 |
| 23 Jul 2012 |
USD |
27.5612 |
27.5612 |
27.5612 |
27.5612 |
27.5612 |
-0.211 (-0.76%)
|
0 |
| 20 Jul 2012 |
USD |
27.7724 |
27.7724 |
27.7724 |
27.7724 |
27.7724 |
-0.019 (-0.07%)
|
0 |
| 19 Jul 2012 |
USD |
27.7916 |
27.7916 |
27.7916 |
27.7916 |
27.7916 |
+0.032 (+0.11%)
|
0 |
| 18 Jul 2012 |
USD |
27.7597 |
27.7597 |
27.7597 |
27.7597 |
27.7597 |
-0.164 (-0.59%)
|
0 |
| 17 Jul 2012 |
USD |
27.9234 |
27.9234 |
27.9234 |
27.9234 |
27.9234 |
+0.373 (+1.35%)
|
0 |
| 16 Jul 2012 |
USD |
27.5508 |
27.5508 |
27.5508 |
27.5508 |
27.5508 |
+0.101 (+0.37%)
|
0 |
| 13 Jul 2012 |
USD |
27.4494 |
27.4494 |
27.4494 |
27.4494 |
27.4494 |
+0.183 (+0.67%)
|
0 |
| 12 Jul 2012 |
USD |
27.2661 |
27.2661 |
27.2661 |
27.2661 |
27.2661 |
-0.047 (-0.17%)
|
0 |
| 11 Jul 2012 |
USD |
27.3134 |
27.3134 |
27.3134 |
27.3134 |
27.3134 |
+0.204 (+0.75%)
|
0 |
| 10 Jul 2012 |
USD |
27.1091 |
27.1091 |
27.1091 |
27.1091 |
27.1091 |
-0.244 (-0.89%)
|
0 |
| 9 Jul 2012 |
USD |
27.3533 |
27.3533 |
27.3533 |
27.3533 |
27.3533 |
-0.153 (-0.56%)
|
0 |
| 6 Jul 2012 |
USD |
27.5068 |
27.5068 |
27.5068 |
27.5068 |
27.5068 |
+0.282 (+1.04%)
|
0 |
| 5 Jul 2012 |
USD |
27.2243 |
27.2243 |
27.2243 |
27.2243 |
27.2243 |
+0.166 (+0.61%)
|
0 |
| 4 Jul 2012 |
USD |
27.0588 |
27.0588 |
27.0588 |
27.0588 |
27.0588 |
+0.232 (+0.86%)
|
0 |
| 3 Jul 2012 |
USD |
26.8273 |
26.8273 |
26.8273 |
26.8273 |
26.8273 |
+0.162 (+0.61%)
|
0 |
