VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2012 |
USD |
27.5068 |
27.5068 |
27.5068 |
27.5068 |
27.5068 |
+0.282 (+1.04%)
|
0 |
5 Jul 2012 |
USD |
27.2243 |
27.2243 |
27.2243 |
27.2243 |
27.2243 |
+0.166 (+0.61%)
|
0 |
4 Jul 2012 |
USD |
27.0588 |
27.0588 |
27.0588 |
27.0588 |
27.0588 |
+0.232 (+0.86%)
|
0 |
3 Jul 2012 |
USD |
26.8273 |
26.8273 |
26.8273 |
26.8273 |
26.8273 |
+0.162 (+0.61%)
|
0 |
2 Jul 2012 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
+0.433 (+1.65%)
|
0 |
29 Jun 2012 |
USD |
26.2315 |
26.2315 |
26.2315 |
26.2315 |
26.2315 |
+0.136 (+0.52%)
|
0 |
28 Jun 2012 |
USD |
26.096 |
26.096 |
26.096 |
26.096 |
26.096 |
+0.157 (+0.61%)
|
0 |
27 Jun 2012 |
USD |
25.939 |
25.939 |
25.939 |
25.939 |
25.939 |
+0.332 (+1.30%)
|
0 |
26 Jun 2012 |
USD |
25.6071 |
25.6071 |
25.6071 |
25.6071 |
25.6071 |
+0.044 (+0.17%)
|
0 |
25 Jun 2012 |
USD |
25.5634 |
25.5634 |
25.5634 |
25.5634 |
25.5634 |
+0.059 (+0.23%)
|
0 |
22 Jun 2012 |
USD |
25.504 |
25.504 |
25.504 |
25.504 |
25.504 |
-0.012 (-0.05%)
|
0 |
21 Jun 2012 |
USD |
25.5156 |
25.5156 |
25.5156 |
25.5156 |
25.5156 |
-0.129 (-0.50%)
|
0 |
20 Jun 2012 |
USD |
25.6447 |
25.6447 |
25.6447 |
25.6447 |
25.6447 |
+0.104 (+0.41%)
|
0 |
19 Jun 2012 |
USD |
25.5407 |
25.5407 |
25.5407 |
25.5407 |
25.5407 |
-0.063 (-0.25%)
|
0 |
18 Jun 2012 |
USD |
25.6036 |
25.6036 |
25.6036 |
25.6036 |
25.6036 |
0.0 (0.0%)
|
0 |