VanEck Vectors ETFs N.V. - Van Recent Share Price (LSE:TRET)

1 Followers LSE:TRET - VanEck Vectors ETFs N.V. - Van VanEck Vectors ETFs N.V. - Van
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	USD	37.55	37.75	37.55	37.75	37.75	+0.043 (+0.11%)	3
26 Apr 2023	USD	37.575	37.74	37.405	37.7075	37.7075	+0.11 (+0.29%)	129
25 Apr 2023	USD	37.65	37.875	37.51	37.5975	37.5975	-0.062 (-0.17%)	12
24 Apr 2023	USD	37.785	37.955	37.66	37.66	37.66	-0.052 (-0.14%)	17
21 Apr 2023	USD	37.64	37.7125	37.64	37.7125	37.7125	-0.048 (-0.13%)	0
20 Apr 2023	USD	37.86	38.075	37.76	37.76	37.76	-0.02 (-0.05%)	17
19 Apr 2023	USD	37.635	37.935	37.635	37.78	37.78	-0.028 (-0.07%)	21
18 Apr 2023	USD	38.115	38.115	37.8075	37.8075	37.8075	+0.25 (+0.67%)	3
17 Apr 2023	USD	37.535	37.695	37.09	37.5575	37.5575	+0.258 (+0.69%)	152
14 Apr 2023	USD	37.74	38.015	37.3	37.3	37.3	-0.105 (-0.28%)	7
13 Apr 2023	USD	38.655	38.655	37.405	37.405	37.405	-0.59 (-1.55%)	1,110
12 Apr 2023	USD	38	38.125	37.945	37.995	37.995	+0.235 (+0.62%)	63
11 Apr 2023	USD	37.84	37.91	37.53	37.76	37.76	+0.47 (+1.26%)	188
6 Apr 2023	USD	37.565	37.565	37.29	37.29	37.29	-0.048 (-0.13%)	79
5 Apr 2023	USD	37.33	37.71	37.33	37.3375	37.3375	-0.128 (-0.34%)	8
4 Apr 2023	USD	37.82	37.91	37.465	37.465	37.465	-0.228 (-0.60%)	25
3 Apr 2023	USD	37.875	38.06	37.41	37.6925	37.6925	+0.422 (+1.13%)	51
31 Mar 2023	USD	37.225	37.485	37	37.27	37.27	+0.172 (+0.46%)	44
30 Mar 2023	USD	37	37.0975	36.405	37.0975	37.0975	+0.792 (+2.18%)	51
29 Mar 2023	USD	36.015	36.305	36.015	36.305	36.305	+0.448 (+1.25%)	0
28 Mar 2023	USD	35.92	36.285	35.8575	35.8575	35.8575	-0.16 (-0.44%)	7
27 Mar 2023	USD	36.255	36.26	35.825	36.0175	36.0175	+0.595 (+1.68%)	13
24 Mar 2023	USD	35.8	35.8	35	35.4225	35.4225	-0.47 (-1.31%)	218
23 Mar 2023	USD	35.965	35.965	35.855	35.8925	35.8925	-0.168 (-0.46%)	2
22 Mar 2023	USD	36.685	36.78	35.9	36.06	36.06	-0.593 (-1.62%)	116
21 Mar 2023	USD	36.665	36.845	36.6525	36.6525	36.6525	+0.015 (+0.04%)	6
20 Mar 2023	USD	35.82	36.6375	35.82	36.6375	36.6375	+0.107 (+0.29%)	51
17 Mar 2023	USD	37.2	37.405	36.5	36.53	36.53	-0.42 (-1.14%)	267
16 Mar 2023	USD	36.95	37.62	36.95	36.95	36.95	+0.085 (+0.23%)	53
15 Mar 2023	USD	37.47	37.47	36.865	36.865	36.865	-0.752 (-2.00%)	81

First
9
10
11
12
13
Last

Unicorn Response |