VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2023 |
USD |
38.085 |
38.085 |
37.945 |
37.9725 |
37.9725 |
+0.182 (+0.48%)
|
33 |
15 Jun 2023 |
USD |
37.535 |
37.82 |
37.535 |
37.79 |
37.79 |
-0.05 (-0.13%)
|
32 |
14 Jun 2023 |
USD |
37.695 |
37.84 |
37.64 |
37.84 |
37.84 |
+0.278 (+0.74%)
|
45 |
13 Jun 2023 |
USD |
37.535 |
37.5625 |
37.265 |
37.5625 |
37.5625 |
+0.188 (+0.50%)
|
962 |
12 Jun 2023 |
USD |
37.6 |
37.69 |
37.35 |
37.375 |
37.375 |
-0.263 (-0.70%)
|
31 |
9 Jun 2023 |
USD |
37.74 |
37.74 |
37.575 |
37.6375 |
37.6375 |
+0.12 (+0.32%)
|
13 |
8 Jun 2023 |
USD |
38.04 |
38.055 |
37.485 |
37.5175 |
37.5175 |
-0.022 (-0.06%)
|
33 |
7 Jun 2023 |
USD |
37.58 |
37.675 |
37.525 |
37.54 |
37.54 |
-0.14 (-0.37%)
|
31 |
6 Jun 2023 |
USD |
37.675 |
37.68 |
37.41 |
37.68 |
37.68 |
+0.152 (+0.41%)
|
3 |
5 Jun 2023 |
USD |
37.405 |
37.83 |
37.28 |
37.5275 |
37.5275 |
-0.035 (-0.09%)
|
94 |
2 Jun 2023 |
USD |
37.28 |
37.5625 |
37.28 |
37.5625 |
37.5625 |
+0.828 (+2.25%)
|
23 |
1 Jun 2023 |
USD |
36.655 |
36.885 |
36.655 |
36.735 |
36.735 |
+0.168 (+0.46%)
|
145 |
31 May 2023 |
USD |
36.575 |
36.72 |
36.15 |
36.5675 |
36.5675 |
-0.007 (-0.02%)
|
6,977 |
30 May 2023 |
USD |
36.7 |
36.84 |
36.555 |
36.575 |
36.575 |
+0.275 (+0.76%)
|
128 |
26 May 2023 |
USD |
36.3 |
36.34 |
36.135 |
36.3 |
36.3 |
+0.237 (+0.66%)
|
105 |
25 May 2023 |
USD |
36.35 |
36.35 |
35.915 |
36.0625 |
36.0625 |
-0.575 (-1.57%)
|
58 |
24 May 2023 |
USD |
36.96 |
36.96 |
36.6375 |
36.6375 |
36.6375 |
-0.667 (-1.79%)
|
54 |
23 May 2023 |
USD |
37.185 |
37.375 |
37.165 |
37.305 |
37.305 |
+0.16 (+0.43%)
|
982 |
22 May 2023 |
USD |
37.1 |
37.175 |
36.955 |
37.145 |
37.145 |
+0.068 (+0.18%)
|
109 |
19 May 2023 |
USD |
37.05 |
37.22 |
37.05 |
37.0775 |
37.0775 |
-0.04 (-0.11%)
|
28 |
18 May 2023 |
USD |
37.385 |
37.45 |
37.095 |
37.1175 |
37.1175 |
-0.077 (-0.21%)
|
132 |
17 May 2023 |
USD |
37.35 |
37.41 |
37.195 |
37.195 |
37.195 |
-0.32 (-0.85%)
|
82 |
16 May 2023 |
USD |
37.695 |
38.095 |
37.515 |
37.515 |
37.515 |
-0.44 (-1.16%)
|
283 |
15 May 2023 |
USD |
38.145 |
38.225 |
37.805 |
37.955 |
37.955 |
+0.21 (+0.56%)
|
114 |
12 May 2023 |
USD |
38.135 |
38.15 |
37.745 |
37.745 |
37.745 |
-0.133 (-0.35%)
|
107 |
11 May 2023 |
USD |
38.11 |
38.58 |
37.845 |
37.8775 |
37.8775 |
-0.42 (-1.10%)
|
164 |
10 May 2023 |
USD |
38.285 |
38.335 |
37.955 |
38.2975 |
38.2975 |
+0.35 (+0.92%)
|
21 |
9 May 2023 |
USD |
38.265 |
38.615 |
37.9475 |
37.9475 |
37.9475 |
-0.39 (-1.02%)
|
122 |
5 May 2023 |
USD |
38.165 |
38.455 |
38.1 |
38.3375 |
38.3375 |
+0.605 (+1.60%)
|
72 |
4 May 2023 |
USD |
37.98 |
37.98 |
37.49 |
37.7325 |
37.7325 |
-0.122 (-0.32%)
|
23 |