VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
35.82 |
36.6375 |
35.82 |
36.6375 |
36.6375 |
+0.107 (+0.29%)
|
51 |
| 17 Mar 2023 |
USD |
37.2 |
37.405 |
36.5 |
36.53 |
36.53 |
-0.42 (-1.14%)
|
267 |
| 16 Mar 2023 |
USD |
36.95 |
37.62 |
36.95 |
36.95 |
36.95 |
+0.085 (+0.23%)
|
53 |
| 15 Mar 2023 |
USD |
37.47 |
37.47 |
36.865 |
36.865 |
36.865 |
-0.752 (-2.00%)
|
81 |
| 14 Mar 2023 |
USD |
37.7 |
37.77 |
37.325 |
37.6175 |
37.6175 |
+0.497 (+1.34%)
|
247 |
| 13 Mar 2023 |
USD |
37.05 |
37.29 |
36.625 |
37.12 |
37.12 |
-0.505 (-1.34%)
|
78 |
| 10 Mar 2023 |
USD |
37.88 |
37.985 |
37.345 |
37.625 |
37.625 |
-0.823 (-2.14%)
|
739 |
| 9 Mar 2023 |
USD |
38.78 |
38.8 |
38.4475 |
38.4475 |
38.4475 |
-0.307 (-0.79%)
|
0 |
| 8 Mar 2023 |
USD |
38.535 |
38.755 |
38.315 |
38.755 |
38.755 |
+0.177 (+0.46%)
|
11 |
| 7 Mar 2023 |
USD |
39.49 |
39.49 |
38.5775 |
38.5775 |
38.5775 |
-0.84 (-2.13%)
|
7 |
| 6 Mar 2023 |
USD |
39.28 |
39.48 |
39.135 |
39.4175 |
39.4175 |
+0.415 (+1.06%)
|
18 |
| 3 Mar 2023 |
USD |
38.81 |
39.115 |
38.42 |
39.0025 |
39.0025 |
+0.733 (+1.91%)
|
102 |
| 2 Mar 2023 |
USD |
38.305 |
38.305 |
38.025 |
38.27 |
38.27 |
+0.14 (+0.37%)
|
76 |
| 1 Mar 2023 |
USD |
38.99 |
38.99 |
38.13 |
38.13 |
38.13 |
-1.413 (-3.57%)
|
147 |
| 28 Feb 2023 |
USD |
39.3 |
39.5425 |
39.1 |
39.5425 |
39.5425 |
+0.247 (+0.63%)
|
16 |
| 27 Feb 2023 |
USD |
39.62 |
39.65 |
39.28 |
39.295 |
39.295 |
+0.237 (+0.61%)
|
55 |
| 24 Feb 2023 |
USD |
39.135 |
39.73 |
39.0575 |
39.0575 |
39.0575 |
-0.352 (-0.89%)
|
607 |
| 23 Feb 2023 |
USD |
39.64 |
39.64 |
39.41 |
39.41 |
39.41 |
-0.147 (-0.37%)
|
10 |
| 22 Feb 2023 |
USD |
39.895 |
39.895 |
39.5 |
39.5575 |
39.5575 |
-0.11 (-0.28%)
|
57 |
| 21 Feb 2023 |
USD |
39.975 |
39.975 |
39.6675 |
39.6675 |
39.6675 |
-0.445 (-1.11%)
|
43 |
| 20 Feb 2023 |
USD |
40.15 |
40.525 |
39.985 |
40.1125 |
40.1125 |
+0.188 (+0.47%)
|
2,630 |
| 17 Feb 2023 |
USD |
40.185 |
40.245 |
39.925 |
39.925 |
39.925 |
-0.403 (-1.00%)
|
2 |
| 16 Feb 2023 |
USD |
40.85 |
40.85 |
40.055 |
40.3275 |
40.3275 |
+0.028 (+0.07%)
|
39 |
| 15 Feb 2023 |
USD |
40.145 |
40.57 |
40.145 |
40.3 |
40.3 |
-0.328 (-0.81%)
|
4 |
| 14 Feb 2023 |
USD |
41.11 |
41.15 |
40.6275 |
40.6275 |
40.6275 |
-0.117 (-0.29%)
|
4 |
| 13 Feb 2023 |
USD |
40.395 |
40.78 |
40.27 |
40.745 |
40.745 |
+0.307 (+0.76%)
|
442 |
| 10 Feb 2023 |
USD |
40.945 |
40.945 |
40.4375 |
40.4375 |
40.4375 |
-0.527 (-1.29%)
|
71 |
| 9 Feb 2023 |
USD |
41.345 |
41.495 |
40.95 |
40.965 |
40.965 |
-0.065 (-0.16%)
|
40 |
| 8 Feb 2023 |
USD |
41.285 |
41.285 |
41.03 |
41.03 |
41.03 |
+0.265 (+0.65%)
|
25 |
| 7 Feb 2023 |
USD |
41.525 |
41.525 |
40.765 |
40.765 |
40.765 |
-0.487 (-1.18%)
|
203 |
