VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
40.345 |
40.345 |
40.0275 |
40.0275 |
40.0275 |
+0.098 (+0.24%)
|
10 |
| 15 May 2024 |
USD |
39.735 |
39.93 |
39.57 |
39.93 |
39.93 |
+0.527 (+1.34%)
|
7 |
| 14 May 2024 |
USD |
39.215 |
39.61 |
39.15 |
39.4025 |
39.4025 |
+0.198 (+0.50%)
|
197 |
| 13 May 2024 |
USD |
39.295 |
39.32 |
39.155 |
39.205 |
39.205 |
-0.025 (-0.06%)
|
337 |
| 10 May 2024 |
USD |
39.65 |
39.65 |
39.23 |
39.23 |
39.23 |
+0.13 (+0.33%)
|
14 |
| 9 May 2024 |
USD |
39.01 |
39.12 |
39.01 |
39.1 |
39.1 |
+0.105 (+0.27%)
|
0 |
| 8 May 2024 |
USD |
39.15 |
39.235 |
38.995 |
38.995 |
38.995 |
-0.18 (-0.46%)
|
2,579 |
| 7 May 2024 |
USD |
39.34 |
39.34 |
38.925 |
39.175 |
39.175 |
+0.265 (+0.68%)
|
206 |
| 3 May 2024 |
USD |
38.72 |
38.965 |
38.64 |
38.91 |
38.91 |
+0.738 (+1.93%)
|
39 |
| 2 May 2024 |
USD |
38.3 |
38.355 |
38.1725 |
38.1725 |
38.1725 |
+0.245 (+0.65%)
|
80 |
| 1 May 2024 |
USD |
37.905 |
37.9275 |
37.85 |
37.9275 |
37.9275 |
-0.215 (-0.56%)
|
8 |
| 30 Apr 2024 |
USD |
38.255 |
38.565 |
38.1425 |
38.1425 |
38.1425 |
-0.1 (-0.26%)
|
230 |
| 29 Apr 2024 |
USD |
38.25 |
38.42 |
38.14 |
38.2425 |
38.2425 |
+0.292 (+0.77%)
|
249 |
| 26 Apr 2024 |
USD |
37.965 |
38.205 |
37.805 |
37.95 |
37.95 |
+0.38 (+1.01%)
|
2 |
| 25 Apr 2024 |
USD |
37.82 |
37.995 |
37.415 |
37.57 |
37.57 |
-0.23 (-0.61%)
|
167 |
| 24 Apr 2024 |
USD |
38.15 |
38.15 |
37.8 |
37.8 |
37.8 |
-0.26 (-0.68%)
|
52 |
| 23 Apr 2024 |
USD |
37.825 |
38.06 |
37.8 |
38.06 |
38.06 |
+0.588 (+1.57%)
|
40 |
| 22 Apr 2024 |
USD |
37.54 |
37.745 |
37.405 |
37.4725 |
37.4725 |
+0.035 (+0.09%)
|
274 |
| 19 Apr 2024 |
USD |
37.285 |
37.49 |
37.175 |
37.4375 |
37.4375 |
+0.133 (+0.36%)
|
6 |
| 18 Apr 2024 |
USD |
37.52 |
37.52 |
37.305 |
37.305 |
37.305 |
+0.138 (+0.37%)
|
15 |
| 17 Apr 2024 |
USD |
37.565 |
37.675 |
37.1675 |
37.1675 |
37.1675 |
-0.328 (-0.87%)
|
441 |
| 16 Apr 2024 |
USD |
37.75 |
37.895 |
36.94 |
37.495 |
37.495 |
-0.698 (-1.83%)
|
664 |
| 15 Apr 2024 |
USD |
38.91 |
38.91 |
38.1925 |
38.1925 |
38.1925 |
-0.438 (-1.13%)
|
145 |
| 12 Apr 2024 |
USD |
38.675 |
39.12 |
38.545 |
38.63 |
38.63 |
+0.102 (+0.27%)
|
8 |
| 11 Apr 2024 |
USD |
38.58 |
38.95 |
38.48 |
38.5275 |
38.5275 |
-0.27 (-0.70%)
|
232 |
| 10 Apr 2024 |
USD |
40.035 |
40.395 |
38.7975 |
38.7975 |
38.7975 |
-1.238 (-3.09%)
|
467 |
| 9 Apr 2024 |
USD |
39.995 |
40.05 |
39.83 |
40.035 |
40.035 |
+0.212 (+0.53%)
|
359 |
| 8 Apr 2024 |
USD |
39.47 |
39.8225 |
39.255 |
39.8225 |
39.8225 |
+0.59 (+1.50%)
|
366 |
| 5 Apr 2024 |
USD |
39.245 |
39.435 |
38.98 |
39.2325 |
39.2325 |
-0.507 (-1.28%)
|
30 |
| 4 Apr 2024 |
USD |
39.195 |
39.8 |
39.195 |
39.74 |
39.74 |
+0.487 (+1.24%)
|
449 |
