VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
39.125 |
39.125 |
38.79 |
38.8575 |
38.8575 |
-0.245 (-0.63%)
|
96 |
| 16 Feb 2024 |
USD |
39.075 |
39.31 |
38.76 |
39.1025 |
39.1025 |
+0.203 (+0.52%)
|
39 |
| 15 Feb 2024 |
USD |
38.745 |
39.02 |
38.51 |
38.9 |
38.9 |
+0.623 (+1.63%)
|
3 |
| 14 Feb 2024 |
USD |
38.265 |
38.555 |
38.175 |
38.2775 |
38.2775 |
+0.335 (+0.88%)
|
61 |
| 13 Feb 2024 |
USD |
39.1 |
39.1 |
37.78 |
37.9425 |
37.9425 |
-1.165 (-2.98%)
|
1,570 |
| 12 Feb 2024 |
USD |
39 |
39.155 |
38.785 |
39.1075 |
39.1075 |
+0.497 (+1.29%)
|
135 |
| 9 Feb 2024 |
USD |
38.94 |
39.235 |
38.605 |
38.61 |
38.61 |
-0.058 (-0.15%)
|
368 |
| 8 Feb 2024 |
USD |
38.525 |
38.915 |
38.525 |
38.6675 |
38.6675 |
-0.033 (-0.08%)
|
95 |
| 7 Feb 2024 |
USD |
39.105 |
39.105 |
38.7 |
38.7 |
38.7 |
-0.1 (-0.26%)
|
29 |
| 6 Feb 2024 |
USD |
38.585 |
38.8 |
38.19 |
38.8 |
38.8 |
+0.307 (+0.80%)
|
142 |
| 5 Feb 2024 |
USD |
38.65 |
39.145 |
38.355 |
38.4925 |
38.4925 |
-0.273 (-0.70%)
|
490 |
| 2 Feb 2024 |
USD |
39.755 |
39.755 |
38.65 |
38.765 |
38.765 |
-0.03 (-0.08%)
|
2 |
| 1 Feb 2024 |
USD |
38.915 |
39.095 |
38.71 |
38.795 |
38.795 |
-0.82 (-2.07%)
|
21 |
| 31 Jan 2024 |
USD |
39.585 |
39.655 |
39.51 |
39.615 |
39.615 |
+0.372 (+0.95%)
|
56 |
| 30 Jan 2024 |
USD |
39.385 |
39.625 |
39.11 |
39.2425 |
39.2425 |
-0.083 (-0.21%)
|
90 |
| 29 Jan 2024 |
USD |
39.495 |
39.495 |
39.11 |
39.325 |
39.325 |
+0.087 (+0.22%)
|
69 |
| 26 Jan 2024 |
USD |
39.405 |
39.47 |
39.2375 |
39.2375 |
39.2375 |
+0.015 (+0.04%)
|
3,098 |
| 25 Jan 2024 |
USD |
39.26 |
39.26 |
39.08 |
39.2225 |
39.2225 |
-0.168 (-0.43%)
|
0 |
| 24 Jan 2024 |
USD |
39.405 |
39.775 |
39.28 |
39.39 |
39.39 |
+0.138 (+0.35%)
|
120 |
| 23 Jan 2024 |
USD |
39.985 |
39.985 |
39.2525 |
39.2525 |
39.2525 |
-0.458 (-1.15%)
|
27 |
| 22 Jan 2024 |
USD |
39.76 |
39.87 |
39.33 |
39.71 |
39.71 |
+0.625 (+1.60%)
|
192 |
| 19 Jan 2024 |
USD |
39.135 |
39.34 |
39.085 |
39.085 |
39.085 |
+0.195 (+0.50%)
|
44 |
| 18 Jan 2024 |
USD |
39.33 |
39.475 |
38.89 |
38.89 |
38.89 |
-0.35 (-0.89%)
|
66 |
| 17 Jan 2024 |
USD |
39.9 |
39.995 |
39.24 |
39.24 |
39.24 |
-0.963 (-2.39%)
|
344 |
| 16 Jan 2024 |
USD |
40.215 |
40.355 |
39.945 |
40.2025 |
40.2025 |
-0.268 (-0.66%)
|
123 |
| 15 Jan 2024 |
USD |
40.305 |
40.76 |
40.285 |
40.47 |
40.47 |
-0.005 (-0.01%)
|
3,802 |
| 12 Jan 2024 |
USD |
40.42 |
40.78 |
39.865 |
40.475 |
40.475 |
+0.318 (+0.79%)
|
76 |
| 11 Jan 2024 |
USD |
41 |
41 |
40.1 |
40.1575 |
40.1575 |
-0.398 (-0.98%)
|
12 |
| 10 Jan 2024 |
USD |
40.5 |
40.6 |
40.19 |
40.555 |
40.555 |
+0.29 (+0.72%)
|
49 |
| 9 Jan 2024 |
USD |
40.25 |
40.7 |
40.25 |
40.265 |
40.265 |
-0.168 (-0.41%)
|
3,083 |
