VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
36.575 |
36.705 |
36.575 |
36.605 |
36.605 |
+0.045 (+0.12%)
|
21 |
| 21 Nov 2023 |
USD |
36.885 |
36.885 |
36.43 |
36.56 |
36.56 |
-0.072 (-0.20%)
|
7 |
| 20 Nov 2023 |
USD |
36.505 |
36.65 |
36.29 |
36.6325 |
36.6325 |
+0.318 (+0.87%)
|
478 |
| 17 Nov 2023 |
USD |
36.315 |
36.315 |
36.315 |
36.315 |
36.315 |
-0.14 (-0.38%)
|
18 |
| 16 Nov 2023 |
USD |
36.405 |
36.605 |
36.35 |
36.455 |
36.455 |
-0.095 (-0.26%)
|
12 |
| 15 Nov 2023 |
USD |
36.79 |
36.8 |
36.385 |
36.55 |
36.55 |
+0.03 (+0.08%)
|
78 |
| 14 Nov 2023 |
USD |
34.735 |
36.52 |
34.735 |
36.52 |
36.52 |
+1.785 (+5.14%)
|
7 |
| 13 Nov 2023 |
USD |
34.845 |
34.97 |
34.655 |
34.735 |
34.735 |
+0.01 (+0.03%)
|
58 |
| 10 Nov 2023 |
USD |
34.94 |
34.94 |
34.57 |
34.725 |
34.725 |
-0.38 (-1.08%)
|
53 |
| 9 Nov 2023 |
USD |
35.395 |
35.395 |
35.105 |
35.105 |
35.105 |
+0.07 (+0.20%)
|
3 |
| 8 Nov 2023 |
USD |
34.985 |
35.16 |
34.665 |
35.035 |
35.035 |
+0.08 (+0.23%)
|
115 |
| 7 Nov 2023 |
USD |
35.235 |
35.235 |
34.955 |
34.955 |
34.955 |
-0.292 (-0.83%)
|
1 |
| 6 Nov 2023 |
USD |
36.025 |
36.025 |
35.2475 |
35.2475 |
35.2475 |
-0.843 (-2.33%)
|
34 |
| 3 Nov 2023 |
USD |
35.325 |
36.09 |
35.07 |
36.09 |
36.09 |
+1.115 (+3.19%)
|
21 |
| 2 Nov 2023 |
USD |
34.49 |
34.975 |
34.24 |
34.975 |
34.975 |
+1.215 (+3.60%)
|
43 |
| 1 Nov 2023 |
USD |
33.5 |
33.87 |
33.5 |
33.76 |
33.76 |
+0.258 (+0.77%)
|
17 |
| 31 Oct 2023 |
USD |
33.395 |
33.55 |
33 |
33.5025 |
33.5025 |
+0.593 (+1.80%)
|
2 |
| 30 Oct 2023 |
USD |
33.335 |
33.395 |
32.765 |
32.91 |
32.91 |
-0.435 (-1.30%)
|
36 |
| 27 Oct 2023 |
USD |
33.28 |
33.63 |
33.28 |
33.345 |
33.345 |
-0.025 (-0.07%)
|
9,016 |
| 26 Oct 2023 |
USD |
33 |
33.415 |
32.845 |
33.37 |
33.37 |
-0.055 (-0.16%)
|
13 |
| 25 Oct 2023 |
USD |
33.83 |
33.83 |
33.425 |
33.425 |
33.425 |
-0.273 (-0.81%)
|
8 |
| 24 Oct 2023 |
USD |
33.82 |
33.82 |
33.6 |
33.6975 |
33.6975 |
+0.048 (+0.14%)
|
667 |
| 23 Oct 2023 |
USD |
33.625 |
33.955 |
33.455 |
33.65 |
33.65 |
-0.302 (-0.89%)
|
261 |
| 20 Oct 2023 |
USD |
33.88 |
34.125 |
33.88 |
33.9525 |
33.9525 |
-0.637 (-1.84%)
|
26 |
| 19 Oct 2023 |
USD |
34.445 |
34.655 |
34.445 |
34.59 |
34.59 |
-0.205 (-0.59%)
|
39 |
| 18 Oct 2023 |
USD |
34.8 |
35.45 |
34.795 |
34.795 |
34.795 |
-0.715 (-2.01%)
|
23 |
| 17 Oct 2023 |
USD |
35.175 |
35.51 |
35.06 |
35.51 |
35.51 |
+0.247 (+0.70%)
|
101 |
| 16 Oct 2023 |
USD |
35.015 |
35.38 |
34.9 |
35.2625 |
35.2625 |
+0.228 (+0.65%)
|
23 |
| 13 Oct 2023 |
USD |
34.905 |
35.395 |
34.905 |
35.035 |
35.035 |
-0.38 (-1.07%)
|
160 |
| 12 Oct 2023 |
USD |
35.43 |
36.175 |
35.415 |
35.415 |
35.415 |
-0.145 (-0.41%)
|
7 |
