VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
35.315 |
35.56 |
35.285 |
35.56 |
35.56 |
+0.08 (+0.23%)
|
28 |
| 10 Oct 2023 |
USD |
34.9422 |
35.48 |
34.83 |
35.48 |
35.48 |
+0.613 (+1.76%)
|
541 |
| 9 Oct 2023 |
USD |
34.43 |
34.8675 |
34.28 |
34.8675 |
34.8675 |
+0.398 (+1.15%)
|
45 |
| 6 Oct 2023 |
USD |
34.63 |
34.715 |
34.47 |
34.47 |
34.47 |
+0.12 (+0.35%)
|
54 |
| 5 Oct 2023 |
USD |
34.515 |
34.515 |
34.185 |
34.35 |
34.35 |
+0.338 (+0.99%)
|
11 |
| 4 Oct 2023 |
USD |
34.115 |
34.28 |
33.88 |
34.0125 |
34.0125 |
+0.035 (+0.10%)
|
26 |
| 3 Oct 2023 |
USD |
34.6 |
34.68 |
33.9775 |
33.9775 |
33.9775 |
-0.89 (-2.55%)
|
130 |
| 2 Oct 2023 |
USD |
35.53 |
35.53 |
34.8675 |
34.8675 |
34.8675 |
-0.485 (-1.37%)
|
20 |
| 29 Sep 2023 |
USD |
35.315 |
35.49 |
34.99 |
35.3525 |
35.3525 |
+0.292 (+0.83%)
|
1,804 |
| 28 Sep 2023 |
USD |
34.9 |
35.06 |
34.78 |
35.06 |
35.06 |
-0.007 (-0.02%)
|
11 |
| 27 Sep 2023 |
USD |
35.21 |
35.435 |
35.0675 |
35.0675 |
35.0675 |
-0.282 (-0.80%)
|
36 |
| 26 Sep 2023 |
USD |
35.7 |
35.72 |
35.35 |
35.35 |
35.35 |
-0.268 (-0.75%)
|
35 |
| 25 Sep 2023 |
USD |
35.8 |
36.14 |
35.495 |
35.6175 |
35.6175 |
-0.555 (-1.53%)
|
21 |
| 22 Sep 2023 |
USD |
36.27 |
36.27 |
36.045 |
36.1725 |
36.1725 |
-0.29 (-0.80%)
|
6 |
| 21 Sep 2023 |
USD |
36.985 |
36.985 |
36.4625 |
36.4625 |
36.4625 |
-1 (-2.67%)
|
11 |
| 20 Sep 2023 |
USD |
37.23 |
37.4625 |
37.135 |
37.4625 |
37.4625 |
+0.41 (+1.11%)
|
0 |
| 19 Sep 2023 |
USD |
37.23 |
37.255 |
37.0525 |
37.0525 |
37.0525 |
-0.195 (-0.52%)
|
11 |
| 18 Sep 2023 |
USD |
37.195 |
37.42 |
37.195 |
37.2475 |
37.2475 |
-0.175 (-0.47%)
|
99 |
| 15 Sep 2023 |
USD |
37.46 |
37.835 |
37.27 |
37.4225 |
37.4225 |
-0.043 (-0.11%)
|
406 |
| 14 Sep 2023 |
USD |
36.84 |
37.465 |
36.84 |
37.465 |
37.465 |
+0.383 (+1.03%)
|
1 |
| 13 Sep 2023 |
USD |
37.065 |
37.175 |
37.035 |
37.0825 |
37.0825 |
+0.04 (+0.11%)
|
12 |
| 12 Sep 2023 |
USD |
37.26 |
37.26 |
37.01 |
37.0425 |
37.0425 |
+0.03 (+0.08%)
|
0 |
| 11 Sep 2023 |
USD |
36.98 |
37.15 |
36.945 |
37.0125 |
37.0125 |
-0.247 (-0.66%)
|
54 |
| 8 Sep 2023 |
USD |
37.465 |
37.465 |
37.26 |
37.26 |
37.26 |
+0.145 (+0.39%)
|
4 |
| 7 Sep 2023 |
USD |
36.99 |
37.115 |
36.99 |
37.115 |
37.115 |
+0.105 (+0.28%)
|
0 |
| 6 Sep 2023 |
USD |
37.155 |
37.205 |
37.01 |
37.01 |
37.01 |
-0.603 (-1.60%)
|
262 |
| 5 Sep 2023 |
USD |
37.86 |
37.86 |
37.6125 |
37.6125 |
37.6125 |
-0.095 (-0.25%)
|
3 |
| 4 Sep 2023 |
USD |
37.99 |
38.11 |
37.655 |
37.7075 |
37.7075 |
-0.133 (-0.35%)
|
102 |
| 1 Sep 2023 |
USD |
38 |
38.11 |
37.84 |
37.84 |
37.84 |
-0.062 (-0.16%)
|
31 |
| 31 Aug 2023 |
USD |
38.15 |
38.2 |
37.9025 |
37.9025 |
37.9025 |
+0.055 (+0.15%)
|
58 |
