VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
38 |
38.11 |
37.84 |
37.84 |
37.84 |
-0.062 (-0.16%)
|
31 |
| 31 Aug 2023 |
USD |
38.15 |
38.2 |
37.9025 |
37.9025 |
37.9025 |
+0.055 (+0.15%)
|
58 |
| 30 Aug 2023 |
USD |
37.85 |
37.98 |
37.71 |
37.8475 |
37.8475 |
+0.292 (+0.78%)
|
76 |
| 29 Aug 2023 |
USD |
37.445 |
37.66 |
37.415 |
37.555 |
37.555 |
+0.458 (+1.23%)
|
115 |
| 25 Aug 2023 |
USD |
36.8 |
37.23 |
36.8 |
37.0975 |
37.0975 |
-0.207 (-0.56%)
|
71 |
| 24 Aug 2023 |
USD |
37.505 |
37.555 |
37.245 |
37.305 |
37.305 |
+0.268 (+0.72%)
|
171 |
| 23 Aug 2023 |
USD |
36.85 |
37.08 |
36.83 |
37.0375 |
37.0375 |
+0.445 (+1.22%)
|
44 |
| 22 Aug 2023 |
USD |
36.775 |
36.795 |
36.3 |
36.5925 |
36.5925 |
+0.3 (+0.83%)
|
113 |
| 21 Aug 2023 |
USD |
36.52 |
36.94 |
36.2925 |
36.2925 |
36.2925 |
-0.453 (-1.23%)
|
22 |
| 18 Aug 2023 |
USD |
37 |
37 |
36.71 |
36.745 |
36.745 |
-0.45 (-1.21%)
|
40 |
| 17 Aug 2023 |
USD |
37.245 |
37.245 |
37.025 |
37.195 |
37.195 |
-0.077 (-0.21%)
|
10 |
| 16 Aug 2023 |
USD |
37.49 |
37.535 |
37.2725 |
37.2725 |
37.2725 |
-0.113 (-0.30%)
|
3 |
| 15 Aug 2023 |
USD |
37.84 |
37.84 |
37.29 |
37.385 |
37.385 |
-0.328 (-0.87%)
|
234 |
| 14 Aug 2023 |
USD |
37.74 |
37.915 |
37.7125 |
37.7125 |
37.7125 |
-0.255 (-0.67%)
|
11 |
| 11 Aug 2023 |
USD |
38.055 |
38.25 |
37.9675 |
37.9675 |
37.9675 |
-0.425 (-1.11%)
|
73 |
| 10 Aug 2023 |
USD |
38.505 |
38.505 |
38.3925 |
38.3925 |
38.3925 |
+0.305 (+0.80%)
|
51 |
| 9 Aug 2023 |
USD |
38.25 |
38.445 |
38.0875 |
38.0875 |
38.0875 |
+0.128 (+0.34%)
|
4 |
| 8 Aug 2023 |
USD |
37.885 |
37.96 |
37.885 |
37.96 |
37.96 |
-0.405 (-1.06%)
|
35 |
| 7 Aug 2023 |
USD |
38.08 |
38.39 |
37.9 |
38.365 |
38.365 |
+0.02 (+0.05%)
|
296 |
| 4 Aug 2023 |
USD |
38.5 |
38.5 |
38.345 |
38.345 |
38.345 |
+0.41 (+1.08%)
|
0 |
| 3 Aug 2023 |
USD |
38.25 |
38.44 |
37.925 |
37.935 |
37.935 |
-0.325 (-0.85%)
|
576 |
| 2 Aug 2023 |
USD |
38.45 |
38.665 |
38.26 |
38.26 |
38.26 |
-0.495 (-1.28%)
|
55 |
| 1 Aug 2023 |
USD |
38.905 |
39.085 |
38.67 |
38.755 |
38.755 |
-0.278 (-0.71%)
|
25 |
| 31 Jul 2023 |
USD |
38.495 |
39.19 |
38.495 |
39.0325 |
39.0325 |
+0.12 (+0.31%)
|
1 |
| 28 Jul 2023 |
USD |
39.03 |
39.245 |
38.675 |
38.9125 |
38.9125 |
-0.15 (-0.38%)
|
110 |
| 27 Jul 2023 |
USD |
39.64 |
40.11 |
39.0625 |
39.0625 |
39.0625 |
-0.53 (-1.34%)
|
15 |
| 26 Jul 2023 |
USD |
39.54 |
39.6 |
39.54 |
39.5925 |
39.5925 |
+0.077 (+0.20%)
|
28 |
| 25 Jul 2023 |
USD |
39.77 |
39.805 |
39.515 |
39.515 |
39.515 |
+0.098 (+0.25%)
|
25 |
| 24 Jul 2023 |
USD |
39.48 |
39.69 |
39.105 |
39.4175 |
39.4175 |
+0.05 (+0.13%)
|
63 |
| 21 Jul 2023 |
USD |
39.095 |
39.3675 |
39.055 |
39.3675 |
39.3675 |
+0.36 (+0.92%)
|
57 |
