VanEck Vectors ETFs N.V. - Van Recent Share Price (LSE:TRET)

1 Followers LSE:TRET - VanEck Vectors ETFs N.V. - Van VanEck Vectors ETFs N.V. - Van
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	39.42	39.505	39.0075	39.0075	39.0075	+0.028 (+0.07%)	4
19 Jul 2023	USD	39.07	39.07	38.715	38.98	38.98	+0.362 (+0.94%)	125
18 Jul 2023	USD	38.9	39.065	38.6175	38.6175	38.6175	-0.323 (-0.83%)	65
17 Jul 2023	USD	39	39.16	38.78	38.94	38.94	+0.007 (+0.02%)	124
14 Jul 2023	USD	39.23	39.23	38.9325	38.9325	38.9325	+0.077 (+0.20%)	5
13 Jul 2023	USD	38.78	39.01	38.78	38.855	38.855	-0.007 (-0.02%)	17
12 Jul 2023	USD	38.16	38.8625	38.16	38.8625	38.8625	+0.807 (+2.12%)	13
11 Jul 2023	USD	38.005	38.065	38.005	38.055	38.055	+0.59 (+1.57%)	1
10 Jul 2023	USD	37.585	37.61	37.25	37.465	37.465	-0.128 (-0.34%)	279
7 Jul 2023	USD	37.75	37.75	37.375	37.5925	37.5925	+0.242 (+0.65%)	5,334
6 Jul 2023	USD	37.55	38.075	37.15	37.35	37.35	-0.873 (-2.28%)	15
5 Jul 2023	USD	38.225	38.24	38.22	38.2225	38.2225	-0.045 (-0.12%)	7
4 Jul 2023	USD	37.78	38.2675	37.78	38.2675	38.2675	+0.235 (+0.62%)	5
3 Jul 2023	USD	37.37	38.0325	37.37	38.0325	38.0325	+0.78 (+2.09%)	14
30 Jun 2023	USD	37.09	37.38	37.09	37.2525	37.2525	+0.175 (+0.47%)	50
29 Jun 2023	USD	37.03	37.335	37.03	37.0775	37.0775	-0.06 (-0.16%)	24
28 Jun 2023	USD	37.39	37.405	36.865	37.1375	37.1375	+0.05 (+0.13%)	252
27 Jun 2023	USD	36.785	37.0875	36.785	37.0875	37.0875	+0.623 (+1.71%)	8
26 Jun 2023	USD	36.2	36.465	36.06	36.465	36.465	+0.13 (+0.36%)	145
23 Jun 2023	USD	36.785	36.785	36.215	36.335	36.335	-0.385 (-1.05%)	196
22 Jun 2023	USD	37.2	37.45	36.72	36.72	36.72	-0.547 (-1.47%)	159
21 Jun 2023	USD	37.39	37.635	37.2	37.2675	37.2675	-0.1 (-0.27%)	33
20 Jun 2023	USD	37.94	37.94	37.27	37.3675	37.3675	-0.42 (-1.11%)	55
19 Jun 2023	USD	37.97	37.97	37.58	37.7875	37.7875	-0.185 (-0.49%)	125
16 Jun 2023	USD	38.085	38.085	37.945	37.9725	37.9725	+0.182 (+0.48%)	33
15 Jun 2023	USD	37.535	37.82	37.535	37.79	37.79	-0.05 (-0.13%)	32
14 Jun 2023	USD	37.695	37.84	37.64	37.84	37.84	+0.278 (+0.74%)	45
13 Jun 2023	USD	37.535	37.5625	37.265	37.5625	37.5625	+0.188 (+0.50%)	962
12 Jun 2023	USD	37.6	37.69	37.35	37.375	37.375	-0.263 (-0.70%)	31
9 Jun 2023	USD	37.74	37.74	37.575	37.6375	37.6375	+0.12 (+0.32%)	13

First
7
8
9
10
11
Last

Unicorn Response |