VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
USD |
28.2144 |
28.2144 |
28.2144 |
28.2144 |
28.2144 |
+0.212 (+0.76%)
|
0 |
| 27 Jan 2014 |
USD |
28.0019 |
28.0019 |
28.0019 |
28.0019 |
28.0019 |
-0.241 (-0.85%)
|
0 |
| 24 Jan 2014 |
USD |
28.2428 |
28.2428 |
28.2428 |
28.2428 |
28.2428 |
-0.352 (-1.23%)
|
0 |
| 23 Jan 2014 |
USD |
28.5952 |
28.5952 |
28.5952 |
28.5952 |
28.5952 |
-0.431 (-1.49%)
|
0 |
| 22 Jan 2014 |
USD |
29.0266 |
29.0266 |
29.0266 |
29.0266 |
29.0266 |
+0.069 (+0.24%)
|
0 |
| 21 Jan 2014 |
USD |
28.9577 |
28.9577 |
28.9577 |
28.9577 |
28.9577 |
+0.202 (+0.70%)
|
0 |
| 20 Jan 2014 |
USD |
28.7562 |
28.7562 |
28.7562 |
28.7562 |
28.7562 |
-0.11 (-0.38%)
|
0 |
| 17 Jan 2014 |
USD |
28.8666 |
28.8666 |
28.8666 |
28.8666 |
28.8666 |
+0.233 (+0.81%)
|
0 |
| 16 Jan 2014 |
USD |
28.6341 |
28.6341 |
28.6341 |
28.6341 |
28.6341 |
-0.002 (-0.01%)
|
0 |
| 15 Jan 2014 |
USD |
28.6365 |
28.6365 |
28.6365 |
28.6365 |
28.6365 |
+0.311 (+1.10%)
|
0 |
| 14 Jan 2014 |
USD |
28.3255 |
28.3255 |
28.3255 |
28.3255 |
28.3255 |
-0.324 (-1.13%)
|
0 |
| 13 Jan 2014 |
USD |
28.649 |
28.649 |
28.649 |
28.649 |
28.649 |
-0.035 (-0.12%)
|
0 |
| 10 Jan 2014 |
USD |
28.6839 |
28.6839 |
28.6839 |
28.6839 |
28.6839 |
+0.045 (+0.16%)
|
0 |
| 9 Jan 2014 |
USD |
28.639 |
28.639 |
28.639 |
28.639 |
28.639 |
+0.011 (+0.04%)
|
0 |
| 8 Jan 2014 |
USD |
28.6283 |
28.6283 |
28.6283 |
28.6283 |
28.6283 |
+0.153 (+0.54%)
|
0 |
| 7 Jan 2014 |
USD |
28.4757 |
28.4757 |
28.4757 |
28.4757 |
28.4757 |
+0.082 (+0.29%)
|
0 |
| 6 Jan 2014 |
USD |
28.3937 |
28.3937 |
28.3937 |
28.3937 |
28.3937 |
-0.112 (-0.39%)
|
0 |
| 3 Jan 2014 |
USD |
28.5052 |
28.5052 |
28.5052 |
28.5052 |
28.5052 |
+0.144 (+0.51%)
|
0 |
| 2 Jan 2014 |
USD |
28.3608 |
28.3608 |
28.3608 |
28.3608 |
28.3608 |
+0.173 (+0.61%)
|
0 |
| 31 Dec 2013 |
USD |
28.1881 |
28.1881 |
28.1881 |
28.1881 |
28.1881 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
USD |
28.1881 |
28.1881 |
28.1881 |
28.1881 |
28.1881 |
+0.006 (+0.02%)
|
0 |
| 27 Dec 2013 |
USD |
28.1824 |
28.1824 |
28.1824 |
28.1824 |
28.1824 |
+0.022 (+0.08%)
|
0 |
| 24 Dec 2013 |
USD |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
USD |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
-0.025 (-0.09%)
|
0 |
| 20 Dec 2013 |
USD |
28.1853 |
28.1853 |
28.1853 |
28.1853 |
28.1853 |
+0.126 (+0.45%)
|
0 |
| 19 Dec 2013 |
USD |
28.0598 |
28.0598 |
28.0598 |
28.0598 |
28.0598 |
+0.186 (+0.67%)
|
0 |
| 18 Dec 2013 |
USD |
27.8736 |
27.8736 |
27.8736 |
27.8736 |
27.8736 |
+0.329 (+1.19%)
|
0 |
| 17 Dec 2013 |
USD |
27.5451 |
27.5451 |
27.5451 |
27.5451 |
27.5451 |
-0.013 (-0.05%)
|
0 |
| 16 Dec 2013 |
USD |
27.558 |
27.558 |
27.558 |
27.558 |
27.558 |
-0.04 (-0.15%)
|
0 |
| 13 Dec 2013 |
USD |
27.5981 |
27.5981 |
27.5981 |
27.5981 |
27.5981 |
+0.042 (+0.15%)
|
0 |
