VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2013 |
USD |
27.5558 |
27.5558 |
27.5558 |
27.5558 |
27.5558 |
-0.116 (-0.42%)
|
0 |
| 11 Dec 2013 |
USD |
27.672 |
27.672 |
27.672 |
27.672 |
27.672 |
-0.501 (-1.78%)
|
0 |
| 10 Dec 2013 |
USD |
28.1726 |
28.1726 |
28.1726 |
28.1726 |
28.1726 |
-0.058 (-0.20%)
|
0 |
| 9 Dec 2013 |
USD |
28.2303 |
28.2303 |
28.2303 |
28.2303 |
28.2303 |
+0.034 (+0.12%)
|
0 |
| 6 Dec 2013 |
USD |
28.1964 |
28.1964 |
28.1964 |
28.1964 |
28.1964 |
+0.025 (+0.09%)
|
0 |
| 5 Dec 2013 |
USD |
28.1711 |
28.1711 |
28.1711 |
28.1711 |
28.1711 |
-0.215 (-0.76%)
|
0 |
| 4 Dec 2013 |
USD |
28.3862 |
28.3862 |
28.3862 |
28.3862 |
28.3862 |
+0.006 (+0.02%)
|
0 |
| 3 Dec 2013 |
USD |
28.3799 |
28.3799 |
28.3799 |
28.3799 |
28.3799 |
-0.163 (-0.57%)
|
0 |
| 2 Dec 2013 |
USD |
28.5433 |
28.5433 |
28.5433 |
28.5433 |
28.5433 |
-0.074 (-0.26%)
|
0 |
| 29 Nov 2013 |
USD |
28.6174 |
28.6174 |
28.6174 |
28.6174 |
28.6174 |
-0.209 (-0.73%)
|
0 |
| 28 Nov 2013 |
USD |
28.8268 |
28.8268 |
28.8268 |
28.8268 |
28.8268 |
+0.032 (+0.11%)
|
0 |
| 27 Nov 2013 |
USD |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
+0.091 (+0.32%)
|
0 |
| 26 Nov 2013 |
USD |
28.7045 |
28.7045 |
28.7045 |
28.7045 |
28.7045 |
-0.187 (-0.65%)
|
0 |
| 25 Nov 2013 |
USD |
28.8911 |
28.8911 |
28.8911 |
28.8911 |
28.8911 |
-0.051 (-0.18%)
|
0 |
| 22 Nov 2013 |
USD |
28.9425 |
28.9425 |
28.9425 |
28.9425 |
28.9425 |
-0.181 (-0.62%)
|
0 |
| 21 Nov 2013 |
USD |
29.1237 |
29.1237 |
29.1237 |
29.1237 |
29.1237 |
-0.087 (-0.30%)
|
0 |
| 20 Nov 2013 |
USD |
29.2105 |
29.2105 |
29.2105 |
29.2105 |
29.2105 |
-0.055 (-0.19%)
|
0 |
| 19 Nov 2013 |
USD |
29.2652 |
29.2652 |
29.2652 |
29.2652 |
29.2652 |
-0.274 (-0.93%)
|
0 |
| 18 Nov 2013 |
USD |
29.5394 |
29.5394 |
29.5394 |
29.5394 |
29.5394 |
-0.055 (-0.19%)
|
0 |
| 15 Nov 2013 |
USD |
29.5942 |
29.5942 |
29.5942 |
29.5942 |
29.5942 |
+0.226 (+0.77%)
|
0 |
| 14 Nov 2013 |
USD |
29.3683 |
29.3683 |
29.3683 |
29.3683 |
29.3683 |
+0.203 (+0.70%)
|
0 |
| 13 Nov 2013 |
USD |
29.1655 |
29.1655 |
29.1655 |
29.1655 |
29.1655 |
-0.013 (-0.05%)
|
0 |
| 12 Nov 2013 |
USD |
29.179 |
29.179 |
29.179 |
29.179 |
29.179 |
-0.033 (-0.11%)
|
0 |
| 11 Nov 2013 |
USD |
29.212 |
29.212 |
29.212 |
29.212 |
29.212 |
-0.069 (-0.24%)
|
0 |
| 8 Nov 2013 |
USD |
29.281 |
29.281 |
29.281 |
29.281 |
29.281 |
-0.124 (-0.42%)
|
0 |
| 7 Nov 2013 |
USD |
29.405 |
29.405 |
29.405 |
29.405 |
29.405 |
+0.076 (+0.26%)
|
0 |
| 6 Nov 2013 |
USD |
29.3288 |
29.3288 |
29.3288 |
29.3288 |
29.3288 |
-0.133 (-0.45%)
|
0 |
| 5 Nov 2013 |
USD |
29.4622 |
29.4622 |
29.4622 |
29.4622 |
29.4622 |
-0.221 (-0.75%)
|
0 |
| 4 Nov 2013 |
USD |
29.6836 |
29.6836 |
29.6836 |
29.6836 |
29.6836 |
+0.013 (+0.04%)
|
0 |
| 1 Nov 2013 |
USD |
29.6705 |
29.6705 |
29.6705 |
29.6705 |
29.6705 |
+0.191 (+0.65%)
|
0 |
