VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2013 |
USD |
29.3854 |
29.3854 |
29.3854 |
29.3854 |
29.3854 |
+0.289 (+0.99%)
|
0 |
| 31 Jul 2013 |
USD |
29.0961 |
29.0961 |
29.0961 |
29.0961 |
29.0961 |
-0.387 (-1.31%)
|
0 |
| 30 Jul 2013 |
USD |
29.4831 |
29.4831 |
29.4831 |
29.4831 |
29.4831 |
-0.045 (-0.15%)
|
0 |
| 29 Jul 2013 |
USD |
29.5286 |
29.5286 |
29.5286 |
29.5286 |
29.5286 |
-0.215 (-0.72%)
|
0 |
| 26 Jul 2013 |
USD |
29.7437 |
29.7437 |
29.7437 |
29.7437 |
29.7437 |
-0.092 (-0.31%)
|
0 |
| 25 Jul 2013 |
USD |
29.836 |
29.836 |
29.836 |
29.836 |
29.836 |
-0.116 (-0.39%)
|
0 |
| 24 Jul 2013 |
USD |
29.9522 |
29.9522 |
29.9522 |
29.9522 |
29.9522 |
-0.333 (-1.10%)
|
0 |
| 23 Jul 2013 |
USD |
30.2848 |
30.2848 |
30.2848 |
30.2848 |
30.2848 |
+0.059 (+0.20%)
|
0 |
| 22 Jul 2013 |
USD |
30.2258 |
30.2258 |
30.2258 |
30.2258 |
30.2258 |
+0.095 (+0.32%)
|
0 |
| 19 Jul 2013 |
USD |
30.1307 |
30.1307 |
30.1307 |
30.1307 |
30.1307 |
-0.152 (-0.50%)
|
0 |
| 18 Jul 2013 |
USD |
30.2826 |
30.2826 |
30.2826 |
30.2826 |
30.2826 |
+0.122 (+0.40%)
|
0 |
| 17 Jul 2013 |
USD |
30.1609 |
30.1609 |
30.1609 |
30.1609 |
30.1609 |
+0.038 (+0.12%)
|
0 |
| 16 Jul 2013 |
USD |
30.1233 |
30.1233 |
30.1233 |
30.1233 |
30.1233 |
-0.473 (-1.55%)
|
0 |
| 15 Jul 2013 |
USD |
30.5966 |
30.5966 |
30.5966 |
30.5966 |
30.5966 |
+0.055 (+0.18%)
|
0 |
| 12 Jul 2013 |
USD |
30.542 |
30.542 |
30.542 |
30.542 |
30.542 |
-0.23 (-0.75%)
|
0 |
| 11 Jul 2013 |
USD |
30.7721 |
30.7721 |
30.7721 |
30.7721 |
30.7721 |
+0.428 (+1.41%)
|
0 |
| 10 Jul 2013 |
USD |
30.3443 |
30.3443 |
30.3443 |
30.3443 |
30.3443 |
-0.088 (-0.29%)
|
0 |
| 9 Jul 2013 |
USD |
30.4321 |
30.4321 |
30.4321 |
30.4321 |
30.4321 |
+0.574 (+1.92%)
|
0 |
| 8 Jul 2013 |
USD |
29.8578 |
29.8578 |
29.8578 |
29.8578 |
29.8578 |
-0.221 (-0.73%)
|
0 |
| 5 Jul 2013 |
USD |
30.0787 |
30.0787 |
30.0787 |
30.0787 |
30.0787 |
+0.193 (+0.64%)
|
0 |
| 4 Jul 2013 |
USD |
29.8862 |
29.8862 |
29.8862 |
29.8862 |
29.8862 |
+0.342 (+1.16%)
|
0 |
| 3 Jul 2013 |
USD |
29.5444 |
29.5444 |
29.5444 |
29.5444 |
29.5444 |
-0.069 (-0.23%)
|
0 |
| 2 Jul 2013 |
USD |
29.613 |
29.613 |
29.613 |
29.613 |
29.613 |
+0.394 (+1.35%)
|
0 |
| 1 Jul 2013 |
USD |
29.2192 |
29.2192 |
29.2192 |
29.2192 |
29.2192 |
-0.143 (-0.49%)
|
0 |
| 28 Jun 2013 |
USD |
29.3622 |
29.3622 |
29.3622 |
29.3622 |
29.3622 |
+0.221 (+0.76%)
|
0 |
| 27 Jun 2013 |
USD |
29.1412 |
29.1412 |
29.1412 |
29.1412 |
29.1412 |
+0.506 (+1.77%)
|
0 |
| 26 Jun 2013 |
USD |
28.6347 |
28.6347 |
28.6347 |
28.6347 |
28.6347 |
+0.594 (+2.12%)
|
0 |
| 25 Jun 2013 |
USD |
28.0408 |
28.0408 |
28.0408 |
28.0408 |
28.0408 |
+0.293 (+1.06%)
|
0 |
| 24 Jun 2013 |
USD |
27.7478 |
27.7478 |
27.7478 |
27.7478 |
27.7478 |
-0.236 (-0.84%)
|
0 |
| 21 Jun 2013 |
USD |
27.9838 |
27.9838 |
27.9838 |
27.9838 |
27.9838 |
+0.043 (+0.15%)
|
0 |
