VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2013 |
USD |
27.9408 |
27.9408 |
27.9408 |
27.9408 |
27.9408 |
-0.868 (-3.01%)
|
0 |
| 19 Jun 2013 |
USD |
28.8091 |
28.8091 |
28.8091 |
28.8091 |
28.8091 |
-0.339 (-1.16%)
|
0 |
| 18 Jun 2013 |
USD |
29.148 |
29.148 |
29.148 |
29.148 |
29.148 |
-0.126 (-0.43%)
|
0 |
| 17 Jun 2013 |
USD |
29.2741 |
29.2741 |
29.2741 |
29.2741 |
29.2741 |
+0.125 (+0.43%)
|
0 |
| 14 Jun 2013 |
USD |
29.149 |
29.149 |
29.149 |
29.149 |
29.149 |
+0.35 (+1.22%)
|
0 |
| 13 Jun 2013 |
USD |
28.7985 |
28.7985 |
28.7985 |
28.7985 |
28.7985 |
+0.245 (+0.86%)
|
0 |
| 12 Jun 2013 |
USD |
28.5536 |
28.5536 |
28.5536 |
28.5536 |
28.5536 |
-0.281 (-0.97%)
|
0 |
| 11 Jun 2013 |
USD |
28.8341 |
28.8341 |
28.8341 |
28.8341 |
28.8341 |
-0.665 (-2.26%)
|
0 |
| 10 Jun 2013 |
USD |
29.4996 |
29.4996 |
29.4996 |
29.4996 |
29.4996 |
-0.158 (-0.53%)
|
0 |
| 7 Jun 2013 |
USD |
29.6579 |
29.6579 |
29.6579 |
29.6579 |
29.6579 |
+0.155 (+0.53%)
|
0 |
| 6 Jun 2013 |
USD |
29.5026 |
29.5026 |
29.5026 |
29.5026 |
29.5026 |
-0.235 (-0.79%)
|
0 |
| 5 Jun 2013 |
USD |
29.7379 |
29.7379 |
29.7379 |
29.7379 |
29.7379 |
-0.456 (-1.51%)
|
0 |
| 4 Jun 2013 |
USD |
30.1942 |
30.1942 |
30.1942 |
30.1942 |
30.1942 |
+0.019 (+0.06%)
|
0 |
| 3 Jun 2013 |
USD |
30.1751 |
30.1751 |
30.1751 |
30.1751 |
30.1751 |
-0.242 (-0.80%)
|
0 |
| 31 May 2013 |
USD |
30.4175 |
30.4175 |
30.4175 |
30.4175 |
30.4175 |
-0.024 (-0.08%)
|
0 |
| 30 May 2013 |
USD |
30.4419 |
30.4419 |
30.4419 |
30.4419 |
30.4419 |
-0.715 (-2.29%)
|
0 |
| 29 May 2013 |
USD |
31.1569 |
31.1569 |
31.1569 |
31.1569 |
31.1569 |
-0.818 (-2.56%)
|
0 |
| 28 May 2013 |
USD |
31.9748 |
31.9748 |
31.9748 |
31.9748 |
31.9748 |
+0.05 (+0.16%)
|
0 |
| 24 May 2013 |
USD |
31.9249 |
31.9249 |
31.9249 |
31.9249 |
31.9249 |
-0.074 (-0.23%)
|
0 |
| 23 May 2013 |
USD |
31.9989 |
31.9989 |
31.9989 |
31.9989 |
31.9989 |
-1.064 (-3.22%)
|
0 |
| 22 May 2013 |
USD |
33.0626 |
33.0626 |
33.0626 |
33.0626 |
33.0626 |
-0.382 (-1.14%)
|
0 |
| 21 May 2013 |
USD |
33.4447 |
33.4447 |
33.4447 |
33.4447 |
33.4447 |
-0.102 (-0.31%)
|
0 |
| 20 May 2013 |
USD |
33.5471 |
33.5471 |
33.5471 |
33.5471 |
33.5471 |
+0.049 (+0.15%)
|
0 |
| 17 May 2013 |
USD |
33.4981 |
33.4981 |
33.4981 |
33.4981 |
33.4981 |
+0.399 (+1.21%)
|
0 |
| 16 May 2013 |
USD |
33.0988 |
33.0988 |
33.0988 |
33.0988 |
33.0988 |
-0.122 (-0.37%)
|
0 |
| 15 May 2013 |
USD |
33.2211 |
33.2211 |
33.2211 |
33.2211 |
33.2211 |
+0.512 (+1.57%)
|
0 |
| 14 May 2013 |
USD |
32.7088 |
32.7088 |
32.7088 |
32.7088 |
32.7088 |
-0.148 (-0.45%)
|
0 |
| 13 May 2013 |
USD |
32.8565 |
32.8565 |
32.8565 |
32.8565 |
32.8565 |
+0.005 (+0.01%)
|
0 |
| 10 May 2013 |
USD |
32.8519 |
32.8519 |
32.8519 |
32.8519 |
32.8519 |
+0.443 (+1.37%)
|
0 |
| 9 May 2013 |
USD |
32.4086 |
32.4086 |
32.4086 |
32.4086 |
32.4086 |
-0.063 (-0.20%)
|
0 |
