VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2013 |
USD |
32.3971 |
32.3971 |
32.3971 |
32.3971 |
32.3971 |
+0.29 (+0.90%)
|
0 |
| 1 May 2013 |
USD |
32.1069 |
32.1069 |
32.1069 |
32.1069 |
32.1069 |
-0.027 (-0.08%)
|
0 |
| 30 Apr 2013 |
USD |
32.134 |
32.134 |
32.134 |
32.134 |
32.134 |
-0.026 (-0.08%)
|
0 |
| 29 Apr 2013 |
USD |
32.1605 |
32.1605 |
32.1605 |
32.1605 |
32.1605 |
+0.047 (+0.15%)
|
0 |
| 26 Apr 2013 |
USD |
32.1132 |
32.1132 |
32.1132 |
32.1132 |
32.1132 |
-0.09 (-0.28%)
|
0 |
| 25 Apr 2013 |
USD |
32.203 |
32.203 |
32.203 |
32.203 |
32.203 |
-0.049 (-0.15%)
|
0 |
| 24 Apr 2013 |
USD |
32.2515 |
32.2515 |
32.2515 |
32.2515 |
32.2515 |
+0.299 (+0.94%)
|
0 |
| 23 Apr 2013 |
USD |
31.9522 |
31.9522 |
31.9522 |
31.9522 |
31.9522 |
+0.006 (+0.02%)
|
0 |
| 22 Apr 2013 |
USD |
31.9464 |
31.9464 |
31.9464 |
31.9464 |
31.9464 |
+0.072 (+0.23%)
|
0 |
| 19 Apr 2013 |
USD |
31.874 |
31.874 |
31.874 |
31.874 |
31.874 |
+0.439 (+1.40%)
|
0 |
| 18 Apr 2013 |
USD |
31.4348 |
31.4348 |
31.4348 |
31.4348 |
31.4348 |
-0.171 (-0.54%)
|
0 |
| 17 Apr 2013 |
USD |
31.6061 |
31.6061 |
31.6061 |
31.6061 |
31.6061 |
+0.21 (+0.67%)
|
0 |
| 16 Apr 2013 |
USD |
31.3962 |
31.3962 |
31.3962 |
31.3962 |
31.3962 |
-0.114 (-0.36%)
|
0 |
| 15 Apr 2013 |
USD |
31.5106 |
31.5106 |
31.5106 |
31.5106 |
31.5106 |
-0.435 (-1.36%)
|
0 |
| 12 Apr 2013 |
USD |
31.9458 |
31.9458 |
31.9458 |
31.9458 |
31.9458 |
+0.45 (+1.43%)
|
0 |
| 11 Apr 2013 |
USD |
31.4959 |
31.4959 |
31.4959 |
31.4959 |
31.4959 |
+0.219 (+0.70%)
|
0 |
| 10 Apr 2013 |
USD |
31.2765 |
31.2765 |
31.2765 |
31.2765 |
31.2765 |
+0.255 (+0.82%)
|
0 |
| 9 Apr 2013 |
USD |
31.0213 |
31.0213 |
31.0213 |
31.0213 |
31.0213 |
-0.196 (-0.63%)
|
0 |
| 8 Apr 2013 |
USD |
31.2173 |
31.2173 |
31.2173 |
31.2173 |
31.2173 |
+0.303 (+0.98%)
|
0 |
| 5 Apr 2013 |
USD |
30.9138 |
30.9138 |
30.9138 |
30.9138 |
30.9138 |
-0.147 (-0.47%)
|
0 |
| 4 Apr 2013 |
USD |
31.0607 |
31.0607 |
31.0607 |
31.0607 |
31.0607 |
+0.307 (+1.00%)
|
0 |
| 3 Apr 2013 |
USD |
30.7532 |
30.7532 |
30.7532 |
30.7532 |
30.7532 |
+0.009 (+0.03%)
|
0 |
| 2 Apr 2013 |
USD |
30.7439 |
30.7439 |
30.7439 |
30.7439 |
30.7439 |
+0.369 (+1.22%)
|
0 |
| 28 Mar 2013 |
USD |
30.3745 |
30.3745 |
30.3745 |
30.3745 |
30.3745 |
-0.07 (-0.23%)
|
0 |
| 27 Mar 2013 |
USD |
30.4441 |
30.4441 |
30.4441 |
30.4441 |
30.4441 |
+0.329 (+1.09%)
|
0 |
| 26 Mar 2013 |
USD |
30.1153 |
30.1153 |
30.1153 |
30.1153 |
30.1153 |
+0.24 (+0.80%)
|
0 |
| 25 Mar 2013 |
USD |
29.8757 |
29.8757 |
29.8757 |
29.8757 |
29.8757 |
+0.336 (+1.14%)
|
0 |
| 22 Mar 2013 |
USD |
29.5395 |
29.5395 |
29.5395 |
29.5395 |
29.5395 |
-0.089 (-0.30%)
|
0 |
| 21 Mar 2013 |
USD |
29.6286 |
29.6286 |
29.6286 |
29.6286 |
29.6286 |
-0.072 (-0.24%)
|
0 |
| 20 Mar 2013 |
USD |
29.7004 |
29.7004 |
29.7004 |
29.7004 |
29.7004 |
-0.066 (-0.22%)
|
0 |
