VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2013 |
USD |
29.7665 |
29.7665 |
29.7665 |
29.7665 |
29.7665 |
+0.095 (+0.32%)
|
0 |
| 18 Mar 2013 |
USD |
29.6712 |
29.6712 |
29.6712 |
29.6712 |
29.6712 |
-0.153 (-0.51%)
|
0 |
| 15 Mar 2013 |
USD |
29.8239 |
29.8239 |
29.8239 |
29.8239 |
29.8239 |
-0.262 (-0.87%)
|
0 |
| 14 Mar 2013 |
USD |
30.0862 |
30.0862 |
30.0862 |
30.0862 |
30.0862 |
+0.195 (+0.65%)
|
0 |
| 13 Mar 2013 |
USD |
29.8917 |
29.8917 |
29.8917 |
29.8917 |
29.8917 |
+0.064 (+0.21%)
|
0 |
| 12 Mar 2013 |
USD |
29.8282 |
29.8282 |
29.8282 |
29.8282 |
29.8282 |
-0.175 (-0.58%)
|
0 |
| 11 Mar 2013 |
USD |
30.0037 |
30.0037 |
30.0037 |
30.0037 |
30.0037 |
+0.011 (+0.04%)
|
0 |
| 8 Mar 2013 |
USD |
29.9922 |
29.9922 |
29.9922 |
29.9922 |
29.9922 |
+0.274 (+0.92%)
|
0 |
| 7 Mar 2013 |
USD |
29.718 |
29.718 |
29.718 |
29.718 |
29.718 |
-0.186 (-0.62%)
|
0 |
| 6 Mar 2013 |
USD |
29.9037 |
29.9037 |
29.9037 |
29.9037 |
29.9037 |
+0.071 (+0.24%)
|
0 |
| 5 Mar 2013 |
USD |
29.8325 |
29.8325 |
29.8325 |
29.8325 |
29.8325 |
+0.071 (+0.24%)
|
0 |
| 4 Mar 2013 |
USD |
29.7619 |
29.7619 |
29.7619 |
29.7619 |
29.7619 |
+0.03 (+0.10%)
|
0 |
| 1 Mar 2013 |
USD |
29.7318 |
29.7318 |
29.7318 |
29.7318 |
29.7318 |
+0.325 (+1.11%)
|
0 |
| 28 Feb 2013 |
USD |
29.4066 |
29.4066 |
29.4066 |
29.4066 |
29.4066 |
+0.415 (+1.43%)
|
0 |
| 27 Feb 2013 |
USD |
28.992 |
28.992 |
28.992 |
28.992 |
28.992 |
+0.067 (+0.23%)
|
0 |
| 26 Feb 2013 |
USD |
28.925 |
28.925 |
28.925 |
28.925 |
28.925 |
+0.293 (+1.02%)
|
0 |
| 25 Feb 2013 |
USD |
28.6322 |
28.6322 |
28.6322 |
28.6322 |
28.6322 |
-0.276 (-0.95%)
|
0 |
| 22 Feb 2013 |
USD |
28.908 |
28.908 |
28.908 |
28.908 |
28.908 |
+0.282 (+0.98%)
|
0 |
| 21 Feb 2013 |
USD |
28.6263 |
28.6263 |
28.6263 |
28.6263 |
28.6263 |
-0.07 (-0.24%)
|
0 |
| 20 Feb 2013 |
USD |
28.6964 |
28.6964 |
28.6964 |
28.6964 |
28.6964 |
-0.097 (-0.34%)
|
0 |
| 19 Feb 2013 |
USD |
28.793 |
28.793 |
28.793 |
28.793 |
28.793 |
+0.077 (+0.27%)
|
0 |
| 18 Feb 2013 |
USD |
28.7162 |
28.7162 |
28.7162 |
28.7162 |
28.7162 |
+0.156 (+0.55%)
|
0 |
| 15 Feb 2013 |
USD |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
-0.058 (-0.20%)
|
0 |
| 14 Feb 2013 |
USD |
28.6177 |
28.6177 |
28.6177 |
28.6177 |
28.6177 |
+0.16 (+0.56%)
|
0 |
| 13 Feb 2013 |
USD |
28.4579 |
28.4579 |
28.4579 |
28.4579 |
28.4579 |
+0.011 (+0.04%)
|
0 |
| 12 Feb 2013 |
USD |
28.447 |
28.447 |
28.447 |
28.447 |
28.447 |
+0.036 (+0.13%)
|
0 |
| 11 Feb 2013 |
USD |
28.4107 |
28.4107 |
28.4107 |
28.4107 |
28.4107 |
-0.035 (-0.12%)
|
0 |
| 8 Feb 2013 |
USD |
28.4462 |
28.4462 |
28.4462 |
28.4462 |
28.4462 |
+0.183 (+0.65%)
|
0 |
| 7 Feb 2013 |
USD |
28.263 |
28.263 |
28.263 |
28.263 |
28.263 |
+0.237 (+0.84%)
|
0 |
| 6 Feb 2013 |
USD |
28.0263 |
28.0263 |
28.0263 |
28.0263 |
28.0263 |
+0.191 (+0.69%)
|
0 |
