VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2013 |
USD |
27.9576 |
27.9576 |
27.9576 |
27.9576 |
27.9576 |
-0.258 (-0.92%)
|
0 |
| 31 Jan 2013 |
USD |
28.216 |
28.216 |
28.216 |
28.216 |
28.216 |
-0.229 (-0.80%)
|
0 |
| 30 Jan 2013 |
USD |
28.4448 |
28.4448 |
28.4448 |
28.4448 |
28.4448 |
-0.063 (-0.22%)
|
0 |
| 29 Jan 2013 |
USD |
28.5081 |
28.5081 |
28.5081 |
28.5081 |
28.5081 |
-0.033 (-0.12%)
|
0 |
| 28 Jan 2013 |
USD |
28.5415 |
28.5415 |
28.5415 |
28.5415 |
28.5415 |
-0.031 (-0.11%)
|
0 |
| 25 Jan 2013 |
USD |
28.5723 |
28.5723 |
28.5723 |
28.5723 |
28.5723 |
-0.116 (-0.41%)
|
0 |
| 24 Jan 2013 |
USD |
28.6885 |
28.6885 |
28.6885 |
28.6885 |
28.6885 |
-0.126 (-0.44%)
|
0 |
| 23 Jan 2013 |
USD |
28.8148 |
28.8148 |
28.8148 |
28.8148 |
28.8148 |
-0.066 (-0.23%)
|
0 |
| 22 Jan 2013 |
USD |
28.8807 |
28.8807 |
28.8807 |
28.8807 |
28.8807 |
+0.173 (+0.60%)
|
0 |
| 21 Jan 2013 |
USD |
28.7077 |
28.7077 |
28.7077 |
28.7077 |
28.7077 |
-0.042 (-0.15%)
|
0 |
| 18 Jan 2013 |
USD |
28.7499 |
28.7499 |
28.7499 |
28.7499 |
28.7499 |
+0.265 (+0.93%)
|
0 |
| 17 Jan 2013 |
USD |
28.485 |
28.485 |
28.485 |
28.485 |
28.485 |
-0.205 (-0.72%)
|
0 |
| 16 Jan 2013 |
USD |
28.6902 |
28.6902 |
28.6902 |
28.6902 |
28.6902 |
-0.064 (-0.22%)
|
0 |
| 15 Jan 2013 |
USD |
28.7546 |
28.7546 |
28.7546 |
28.7546 |
28.7546 |
-0.015 (-0.05%)
|
0 |
| 14 Jan 2013 |
USD |
28.7699 |
28.7699 |
28.7699 |
28.7699 |
28.7699 |
-0.051 (-0.18%)
|
0 |
| 11 Jan 2013 |
USD |
28.8204 |
28.8204 |
28.8204 |
28.8204 |
28.8204 |
-0.389 (-1.33%)
|
0 |
| 10 Jan 2013 |
USD |
29.2094 |
29.2094 |
29.2094 |
29.2094 |
29.2094 |
-0.258 (-0.88%)
|
0 |
| 9 Jan 2013 |
USD |
29.4674 |
29.4674 |
29.4674 |
29.4674 |
29.4674 |
+0.237 (+0.81%)
|
0 |
| 8 Jan 2013 |
USD |
29.23 |
29.23 |
29.23 |
29.23 |
29.23 |
-0.149 (-0.51%)
|
0 |
| 7 Jan 2013 |
USD |
29.3789 |
29.3789 |
29.3789 |
29.3789 |
29.3789 |
-0.056 (-0.19%)
|
0 |
| 4 Jan 2013 |
USD |
29.4353 |
29.4353 |
29.4353 |
29.4353 |
29.4353 |
+0.238 (+0.81%)
|
0 |
| 3 Jan 2013 |
USD |
29.1976 |
29.1976 |
29.1976 |
29.1976 |
29.1976 |
+0.169 (+0.58%)
|
0 |
| 2 Jan 2013 |
USD |
29.0285 |
29.0285 |
29.0285 |
29.0285 |
29.0285 |
+0.216 (+0.75%)
|
0 |
| 31 Dec 2012 |
USD |
28.8128 |
28.8128 |
28.8128 |
28.8128 |
28.8128 |
+0.137 (+0.48%)
|
0 |
| 28 Dec 2012 |
USD |
28.6756 |
28.6756 |
28.6756 |
28.6756 |
28.6756 |
-0.13 (-0.45%)
|
0 |
| 27 Dec 2012 |
USD |
28.8058 |
28.8058 |
28.8058 |
28.8058 |
28.8058 |
+0.193 (+0.68%)
|
0 |
| 24 Dec 2012 |
USD |
28.6126 |
28.6126 |
28.6126 |
28.6126 |
28.6126 |
-0.033 (-0.12%)
|
0 |
| 21 Dec 2012 |
USD |
28.646 |
28.646 |
28.646 |
28.646 |
28.646 |
+0.092 (+0.32%)
|
0 |
| 20 Dec 2012 |
USD |
28.5537 |
28.5537 |
28.5537 |
28.5537 |
28.5537 |
+0.325 (+1.15%)
|
0 |
| 19 Dec 2012 |
USD |
28.2288 |
28.2288 |
28.2288 |
28.2288 |
28.2288 |
+0.011 (+0.04%)
|
0 |
