VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2012 |
USD |
28.2177 |
28.2177 |
28.2177 |
28.2177 |
28.2177 |
+0.014 (+0.05%)
|
0 |
| 17 Dec 2012 |
USD |
28.2039 |
28.2039 |
28.2039 |
28.2039 |
28.2039 |
-0.054 (-0.19%)
|
0 |
| 14 Dec 2012 |
USD |
28.2578 |
28.2578 |
28.2578 |
28.2578 |
28.2578 |
+0.02 (+0.07%)
|
0 |
| 13 Dec 2012 |
USD |
28.2379 |
28.2379 |
28.2379 |
28.2379 |
28.2379 |
-0.174 (-0.61%)
|
0 |
| 12 Dec 2012 |
USD |
28.4123 |
28.4123 |
28.4123 |
28.4123 |
28.4123 |
+0.002 (+0.01%)
|
0 |
| 11 Dec 2012 |
USD |
28.4105 |
28.4105 |
28.4105 |
28.4105 |
28.4105 |
-0.141 (-0.49%)
|
0 |
| 10 Dec 2012 |
USD |
28.5513 |
28.5513 |
28.5513 |
28.5513 |
28.5513 |
+0.054 (+0.19%)
|
0 |
| 7 Dec 2012 |
USD |
28.4974 |
28.4974 |
28.4974 |
28.4974 |
28.4974 |
+0.306 (+1.09%)
|
0 |
| 6 Dec 2012 |
USD |
28.191 |
28.191 |
28.191 |
28.191 |
28.191 |
+0.252 (+0.90%)
|
0 |
| 5 Dec 2012 |
USD |
27.9394 |
27.9394 |
27.9394 |
27.9394 |
27.9394 |
+0.018 (+0.06%)
|
0 |
| 4 Dec 2012 |
USD |
27.9215 |
27.9215 |
27.9215 |
27.9215 |
27.9215 |
-0.006 (-0.02%)
|
0 |
| 3 Dec 2012 |
USD |
27.9279 |
27.9279 |
27.9279 |
27.9279 |
27.9279 |
+0.022 (+0.08%)
|
0 |
| 30 Nov 2012 |
USD |
27.9061 |
27.9061 |
27.9061 |
27.9061 |
27.9061 |
+0.001 (+0.0%)
|
0 |
| 29 Nov 2012 |
USD |
27.9054 |
27.9054 |
27.9054 |
27.9054 |
27.9054 |
+0.119 (+0.43%)
|
0 |
| 28 Nov 2012 |
USD |
27.7867 |
27.7867 |
27.7867 |
27.7867 |
27.7867 |
-0.051 (-0.18%)
|
0 |
| 27 Nov 2012 |
USD |
27.838 |
27.838 |
27.838 |
27.838 |
27.838 |
+0.093 (+0.33%)
|
0 |
| 26 Nov 2012 |
USD |
27.7451 |
27.7451 |
27.7451 |
27.7451 |
27.7451 |
-0.062 (-0.22%)
|
0 |
| 23 Nov 2012 |
USD |
27.8076 |
27.8076 |
27.8076 |
27.8076 |
27.8076 |
+0.152 (+0.55%)
|
0 |
| 22 Nov 2012 |
USD |
27.6556 |
27.6556 |
27.6556 |
27.6556 |
27.6556 |
+0.069 (+0.25%)
|
0 |
| 21 Nov 2012 |
USD |
27.5869 |
27.5869 |
27.5869 |
27.5869 |
27.5869 |
-0.069 (-0.25%)
|
0 |
| 20 Nov 2012 |
USD |
27.6561 |
27.6561 |
27.6561 |
27.6561 |
27.6561 |
-0.05 (-0.18%)
|
0 |
| 19 Nov 2012 |
USD |
27.7061 |
27.7061 |
27.7061 |
27.7061 |
27.7061 |
+0.153 (+0.56%)
|
0 |
| 16 Nov 2012 |
USD |
27.5527 |
27.5527 |
27.5527 |
27.5527 |
27.5527 |
+0.198 (+0.72%)
|
0 |
| 15 Nov 2012 |
USD |
27.3551 |
27.3551 |
27.3551 |
27.3551 |
27.3551 |
-0.212 (-0.77%)
|
0 |
| 14 Nov 2012 |
USD |
27.5672 |
27.5672 |
27.5672 |
27.5672 |
27.5672 |
-0.155 (-0.56%)
|
0 |
| 13 Nov 2012 |
USD |
27.7218 |
27.7218 |
27.7218 |
27.7218 |
27.7218 |
-0.057 (-0.21%)
|
0 |
| 12 Nov 2012 |
USD |
27.779 |
27.779 |
27.779 |
27.779 |
27.779 |
-0.019 (-0.07%)
|
0 |
| 9 Nov 2012 |
USD |
27.7978 |
27.7978 |
27.7978 |
27.7978 |
27.7978 |
-0.153 (-0.55%)
|
0 |
| 8 Nov 2012 |
USD |
27.951 |
27.951 |
27.951 |
27.951 |
27.951 |
-0.319 (-1.13%)
|
0 |
| 7 Nov 2012 |
USD |
28.2704 |
28.2704 |
28.2704 |
28.2704 |
28.2704 |
+0.098 (+0.35%)
|
0 |
