VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2012 |
USD |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
+0.082 (+0.29%)
|
0 |
| 5 Nov 2012 |
USD |
28.0908 |
28.0908 |
28.0908 |
28.0908 |
28.0908 |
-0.027 (-0.10%)
|
0 |
| 2 Nov 2012 |
USD |
28.1176 |
28.1176 |
28.1176 |
28.1176 |
28.1176 |
+0.429 (+1.55%)
|
0 |
| 1 Nov 2012 |
USD |
27.6887 |
27.6887 |
27.6887 |
27.6887 |
27.6887 |
+0.159 (+0.58%)
|
0 |
| 31 Oct 2012 |
USD |
27.5295 |
27.5295 |
27.5295 |
27.5295 |
27.5295 |
+0.234 (+0.86%)
|
0 |
| 30 Oct 2012 |
USD |
27.2952 |
27.2952 |
27.2952 |
27.2952 |
27.2952 |
-0.167 (-0.61%)
|
0 |
| 29 Oct 2012 |
USD |
27.4621 |
27.4621 |
27.4621 |
27.4621 |
27.4621 |
-0.015 (-0.05%)
|
0 |
| 26 Oct 2012 |
USD |
27.4769 |
27.4769 |
27.4769 |
27.4769 |
27.4769 |
-0.053 (-0.19%)
|
0 |
| 25 Oct 2012 |
USD |
27.5301 |
27.5301 |
27.5301 |
27.5301 |
27.5301 |
+0.057 (+0.21%)
|
0 |
| 24 Oct 2012 |
USD |
27.4728 |
27.4728 |
27.4728 |
27.4728 |
27.4728 |
+0.119 (+0.44%)
|
0 |
| 23 Oct 2012 |
USD |
27.3538 |
27.3538 |
27.3538 |
27.3538 |
27.3538 |
-0.003 (-0.01%)
|
0 |
| 22 Oct 2012 |
USD |
27.3565 |
27.3565 |
27.3565 |
27.3565 |
27.3565 |
-0.147 (-0.53%)
|
0 |
| 19 Oct 2012 |
USD |
27.5033 |
27.5033 |
27.5033 |
27.5033 |
27.5033 |
-0.02 (-0.07%)
|
0 |
| 18 Oct 2012 |
USD |
27.5231 |
27.5231 |
27.5231 |
27.5231 |
27.5231 |
+0.22 (+0.81%)
|
0 |
| 17 Oct 2012 |
USD |
27.303 |
27.303 |
27.303 |
27.303 |
27.303 |
-0.059 (-0.22%)
|
0 |
| 16 Oct 2012 |
USD |
27.3622 |
27.3622 |
27.3622 |
27.3622 |
27.3622 |
+0.054 (+0.20%)
|
0 |
| 15 Oct 2012 |
USD |
27.3083 |
27.3083 |
27.3083 |
27.3083 |
27.3083 |
+0.193 (+0.71%)
|
0 |
| 12 Oct 2012 |
USD |
27.1152 |
27.1152 |
27.1152 |
27.1152 |
27.1152 |
-0.015 (-0.05%)
|
0 |
| 11 Oct 2012 |
USD |
27.1298 |
27.1298 |
27.1298 |
27.1298 |
27.1298 |
-0.156 (-0.57%)
|
0 |
| 10 Oct 2012 |
USD |
27.2856 |
27.2856 |
27.2856 |
27.2856 |
27.2856 |
+0.009 (+0.03%)
|
0 |
| 9 Oct 2012 |
USD |
27.2767 |
27.2767 |
27.2767 |
27.2767 |
27.2767 |
-0.044 (-0.16%)
|
0 |
| 8 Oct 2012 |
USD |
27.3204 |
27.3204 |
27.3204 |
27.3204 |
27.3204 |
+0.031 (+0.11%)
|
0 |
| 5 Oct 2012 |
USD |
27.2898 |
27.2898 |
27.2898 |
27.2898 |
27.2898 |
-0.018 (-0.07%)
|
0 |
| 4 Oct 2012 |
USD |
27.3081 |
27.3081 |
27.3081 |
27.3081 |
27.3081 |
-0.099 (-0.36%)
|
0 |
| 3 Oct 2012 |
USD |
27.4073 |
27.4073 |
27.4073 |
27.4073 |
27.4073 |
+0.19 (+0.70%)
|
0 |
| 2 Oct 2012 |
USD |
27.2178 |
27.2178 |
27.2178 |
27.2178 |
27.2178 |
+0.007 (+0.03%)
|
0 |
| 1 Oct 2012 |
USD |
27.2103 |
27.2103 |
27.2103 |
27.2103 |
27.2103 |
-0.205 (-0.75%)
|
0 |
| 28 Sep 2012 |
USD |
27.4155 |
27.4155 |
27.4155 |
27.4155 |
27.4155 |
-0.094 (-0.34%)
|
0 |
| 27 Sep 2012 |
USD |
27.5095 |
27.5095 |
27.5095 |
27.5095 |
27.5095 |
+0.09 (+0.33%)
|
0 |
| 26 Sep 2012 |
USD |
27.4198 |
27.4198 |
27.4198 |
27.4198 |
27.4198 |
+0.154 (+0.57%)
|
0 |
