VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2012 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
+0.433 (+1.65%)
|
0 |
| 29 Jun 2012 |
USD |
26.2315 |
26.2315 |
26.2315 |
26.2315 |
26.2315 |
+0.136 (+0.52%)
|
0 |
| 28 Jun 2012 |
USD |
26.096 |
26.096 |
26.096 |
26.096 |
26.096 |
+0.157 (+0.61%)
|
0 |
| 27 Jun 2012 |
USD |
25.939 |
25.939 |
25.939 |
25.939 |
25.939 |
+0.332 (+1.30%)
|
0 |
| 26 Jun 2012 |
USD |
25.6071 |
25.6071 |
25.6071 |
25.6071 |
25.6071 |
+0.044 (+0.17%)
|
0 |
| 25 Jun 2012 |
USD |
25.5634 |
25.5634 |
25.5634 |
25.5634 |
25.5634 |
+0.059 (+0.23%)
|
0 |
| 22 Jun 2012 |
USD |
25.504 |
25.504 |
25.504 |
25.504 |
25.504 |
-0.012 (-0.05%)
|
0 |
| 21 Jun 2012 |
USD |
25.5156 |
25.5156 |
25.5156 |
25.5156 |
25.5156 |
-0.129 (-0.50%)
|
0 |
| 20 Jun 2012 |
USD |
25.6447 |
25.6447 |
25.6447 |
25.6447 |
25.6447 |
+0.104 (+0.41%)
|
0 |
| 19 Jun 2012 |
USD |
25.5407 |
25.5407 |
25.5407 |
25.5407 |
25.5407 |
-0.063 (-0.25%)
|
0 |
| 18 Jun 2012 |
USD |
25.6036 |
25.6036 |
25.6036 |
25.6036 |
25.6036 |
0.0 (0.0%)
|
0 |
