VanEck Vectors ETFs N.V. - Van
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
39.18 |
39.385 |
39.01 |
39.2525 |
39.2525 |
+0.037 (+0.10%)
|
650 |
| 2 Apr 2024 |
USD |
39.8 |
39.955 |
39.215 |
39.215 |
39.215 |
-1.048 (-2.60%)
|
315 |
| 28 Mar 2024 |
USD |
39.815 |
40.305 |
39.815 |
40.2625 |
40.2625 |
+0.495 (+1.24%)
|
22 |
| 27 Mar 2024 |
USD |
39.375 |
39.7675 |
39.23 |
39.7675 |
39.7675 |
+0.415 (+1.05%)
|
44 |
| 26 Mar 2024 |
USD |
39.265 |
39.53 |
39.21 |
39.3525 |
39.3525 |
-0.117 (-0.30%)
|
92 |
| 25 Mar 2024 |
USD |
39.15 |
39.615 |
39.15 |
39.47 |
39.47 |
-0.065 (-0.16%)
|
7 |
| 22 Mar 2024 |
USD |
40.03 |
40.03 |
39.5 |
39.535 |
39.535 |
-0.22 (-0.55%)
|
4 |
| 21 Mar 2024 |
USD |
39.835 |
39.975 |
39.715 |
39.755 |
39.755 |
+0.492 (+1.25%)
|
68 |
| 20 Mar 2024 |
USD |
39.23 |
39.375 |
39.125 |
39.2625 |
39.2625 |
+0.03 (+0.08%)
|
3,515 |
| 19 Mar 2024 |
USD |
39.19 |
39.2325 |
38.94 |
39.2325 |
39.2325 |
+0.172 (+0.44%)
|
301 |
| 18 Mar 2024 |
USD |
39.075 |
39.195 |
38.765 |
39.06 |
39.06 |
+0.247 (+0.64%)
|
26 |
| 15 Mar 2024 |
USD |
39.14 |
39.275 |
38.8125 |
38.8125 |
38.8125 |
-0.193 (-0.49%)
|
22 |
| 14 Mar 2024 |
USD |
39.71 |
39.785 |
38.965 |
39.005 |
39.005 |
-0.72 (-1.81%)
|
49 |
| 13 Mar 2024 |
USD |
39.695 |
39.795 |
39.3 |
39.725 |
39.725 |
+0.247 (+0.63%)
|
13 |
| 12 Mar 2024 |
USD |
39.565 |
39.955 |
39.4775 |
39.4775 |
39.4775 |
-0.09 (-0.23%)
|
107 |
| 11 Mar 2024 |
USD |
39.855 |
40.025 |
39.5675 |
39.5675 |
39.5675 |
-0.242 (-0.61%)
|
267 |
| 8 Mar 2024 |
USD |
39.635 |
39.935 |
39.425 |
39.81 |
39.81 |
+0.405 (+1.03%)
|
146 |
| 7 Mar 2024 |
USD |
39.345 |
39.405 |
39.23 |
39.405 |
39.405 |
+0.175 (+0.45%)
|
0 |
| 6 Mar 2024 |
USD |
39.205 |
39.27 |
39.205 |
39.23 |
39.23 |
-0.282 (-0.71%)
|
1 |
| 5 Mar 2024 |
USD |
39.735 |
39.735 |
39.36 |
39.5125 |
39.5125 |
+0.212 (+0.54%)
|
39 |
| 4 Mar 2024 |
USD |
39.3 |
39.445 |
39.065 |
39.3 |
39.3 |
+0.098 (+0.25%)
|
271 |
| 1 Mar 2024 |
USD |
39 |
39.2025 |
38.915 |
39.2025 |
39.2025 |
+0.263 (+0.67%)
|
157 |
| 29 Feb 2024 |
USD |
38.965 |
38.965 |
38.78 |
38.94 |
38.94 |
+0.255 (+0.66%)
|
9 |
| 28 Feb 2024 |
USD |
38.6 |
38.745 |
38.53 |
38.685 |
38.685 |
-0.125 (-0.32%)
|
385 |
| 27 Feb 2024 |
USD |
38.74 |
38.87 |
38.57 |
38.81 |
38.81 |
+0.037 (+0.10%)
|
83 |
| 26 Feb 2024 |
USD |
39.01 |
39.18 |
38.7725 |
38.7725 |
38.7725 |
-0.335 (-0.86%)
|
205 |
| 23 Feb 2024 |
USD |
39.24 |
39.24 |
39.04 |
39.1075 |
39.1075 |
-0.035 (-0.09%)
|
11 |
| 22 Feb 2024 |
USD |
39.115 |
39.485 |
39.115 |
39.1425 |
39.1425 |
+0.152 (+0.39%)
|
17 |
| 21 Feb 2024 |
USD |
39.055 |
39.065 |
38.98 |
38.99 |
38.99 |
+0.065 (+0.17%)
|
18 |
| 20 Feb 2024 |
USD |
39.015 |
39.015 |
38.925 |
38.925 |
38.925 |
+0.068 (+0.17%)
|
11 |
