| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 1.1615 | 1.19 | 1.1615 | 1.19 | 1.19 | -0.005 (-0.42%) | 970 |
| 9 Mar 2022 | USD | 1.1935 | 1.195 | 1.165 | 1.195 | 1.195 | -0.015 (-1.25%) | 2,141 |
| 8 Mar 2022 | USD | 1.1332 | 1.2201 | 1.1332 | 1.2101 | 1.2101 | +0.09 (+8.04%) | 28,097 |
| 7 Mar 2022 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.067 (-5.67%) | 12,006 |
| 4 Mar 2022 | USD | 1.18 | 1.1873 | 1.14 | 1.1873 | 1.1873 | +0.064 (+5.68%) | 7,909 |
| 3 Mar 2022 | USD | 1.0682 | 1.15 | 1.0682 | 1.1235 | 1.1235 | +0.103 (+10.08%) | 47,335 |
| 2 Mar 2022 | USD | 0.855 | 1.0206 | 0.855 | 1.0206 | 1.0206 | +0.116 (+12.77%) | 25,231 |
| 1 Mar 2022 | USD | 0.94 | 0.94 | 0.8965 | 0.905 | 0.905 | -0.056 (-5.87%) | 21,200 |
| 28 Feb 2022 | USD | 0.9866 | 0.9907 | 0.96 | 0.9614 | 0.9614 | -0.039 (-3.86%) | 8,853 |
| 25 Feb 2022 | USD | 0.9979 | 1.03 | 0.9979 | 1 | 1 | +0.019 (+1.96%) | 19,125 |
| 24 Feb 2022 | USD | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | -0.001 (-0.13%) | 350 |
| 22 Feb 2022 | USD | 0.993 | 0.993 | 0.9681 | 0.9821 | 0.9821 | +0.033 (+3.48%) | 6,309 |
| 18 Feb 2022 | USD | 0.9724 | 0.9724 | 0.9491 | 0.9491 | 0.9491 | -0.062 (-6.12%) | 2,007 |
| 17 Feb 2022 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 4,548 |
| 16 Feb 2022 | USD | 0.9855 | 1.01 | 0.9855 | 1.01 | 1.01 | +0.023 (+2.33%) | 1,318 |
| 15 Feb 2022 | USD | 0.976 | 0.987 | 0.976 | 0.987 | 0.987 | -0.003 (-0.34%) | 2,124 |
| 14 Feb 2022 | USD | 1 | 1 | 0.9804 | 0.9904 | 0.9904 | -0.01 (-0.96%) | 5,742 |
| 11 Feb 2022 | USD | 0.9941 | 1 | 0.9941 | 1 | 1 | -0.009 (-0.93%) | 6,321 |
| 10 Feb 2022 | USD | 1.02 | 1.05 | 1.0036 | 1.0094 | 1.0094 | -0.001 (-0.06%) | 19,209 |
| 9 Feb 2022 | USD | 0.9373 | 1.0261 | 0.9373 | 1.01 | 1.01 | +0.105 (+11.65%) | 37,617 |
| 8 Feb 2022 | USD | 0.8971 | 0.92 | 0.8971 | 0.9046 | 0.9046 | -0.014 (-1.53%) | 6,320 |
| 7 Feb 2022 | USD | 0.97 | 0.97 | 0.9187 | 0.9187 | 0.9187 | -0.02 (-2.16%) | 36,849 |
| 4 Feb 2022 | USD | 0.95 | 0.9769 | 0.939 | 0.939 | 0.939 | -0.011 (-1.17%) | 11,990 |
| 3 Feb 2022 | USD | 0.98 | 0.981 | 0.9501 | 0.9501 | 0.9501 | -0.04 (-4.03%) | 10,509 |
| 2 Feb 2022 | USD | 1 | 1.0181 | 0.98 | 0.99 | 0.99 | +0.005 (+0.50%) | 11,181 |
| 1 Feb 2022 | USD | 0.95 | 1.0121 | 0.95 | 0.9851 | 0.9851 | +0.02 (+2.04%) | 22,327 |
| 31 Jan 2022 | USD | 0.95 | 0.9725 | 0.95 | 0.9654 | 0.9654 | -0.013 (-1.30%) | 18,732 |
| 28 Jan 2022 | USD | 1 | 1.01 | 0.96 | 0.9781 | 0.9781 | -0.052 (-5.04%) | 44,833 |
| 27 Jan 2022 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 14,090 |
