Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 11,850 |
11 Feb 2021 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 18,890 |
10 Feb 2021 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 16,930 |
9 Feb 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 34,820 |
8 Feb 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 10,850 |
5 Feb 2021 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 4,880 |
4 Feb 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 7,490 |
3 Feb 2021 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 5,530 |
2 Feb 2021 | USD | 1.6 | 1.7 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 9,160 |
1 Feb 2021 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 4,260 |
29 Jan 2021 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 4,110 |
28 Jan 2021 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | +0.1 (+7.14%) | 17,250 |
27 Jan 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 12,070 |
26 Jan 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 9,860 |
25 Jan 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 6,710 |
22 Jan 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 6,650 |
21 Jan 2021 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 12,630 |
20 Jan 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | -0.1 (-5.26%) | 34,020 |
19 Jan 2021 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 8,650 |
15 Jan 2021 | USD | 2 | 2.1 | 1.8 | 1.9 | 19 | -0.1 (-5%) | 15,420 |
14 Jan 2021 | USD | 1.9 | 2.1 | 1.8 | 2 | 20 | +0.1 (+5.26%) | 55,500 |
13 Jan 2021 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 3,040 |
12 Jan 2021 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 19 | +0.1 (+5.56%) | 12,270 |
11 Jan 2021 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 18 | -0.1 (-5.26%) | 27,240 |
8 Jan 2021 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 13,920 |
7 Jan 2021 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 19 | +0.1 (+5.56%) | 13,570 |
6 Jan 2021 | USD | 1.7 | 1.9 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 122,690 |
5 Jan 2021 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 14,270 |
4 Jan 2021 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 10,670 |
31 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,740 |