Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 6,380 |
29 Dec 2020 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 3,100 |
28 Dec 2020 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 16,350 |
24 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,510 |
23 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.1 (+7.14%) | 1,810 |
22 Dec 2020 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 16,280 |
21 Dec 2020 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 14 | -0.2 (-12.50%) | 12,340 |
18 Dec 2020 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 4,390 |
17 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 13,710 |
16 Dec 2020 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 15,580 |
15 Dec 2020 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 5,870 |
14 Dec 2020 | USD | 1.6 | 1.7 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 43,120 |
11 Dec 2020 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 6,170 |
10 Dec 2020 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 14,630 |
9 Dec 2020 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 35,380 |
8 Dec 2020 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 34,910 |
7 Dec 2020 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 6,240 |
4 Dec 2020 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 3,620 |
3 Dec 2020 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 7,690 |
2 Dec 2020 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 5,500 |
1 Dec 2020 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 29,490 |
30 Nov 2020 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 15 | -0.2 (-11.76%) | 5,900 |
27 Nov 2020 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.2 (+13.33%) | 5,280 |
25 Nov 2020 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 15 | -0.2 (-11.76%) | 92,920 |
24 Nov 2020 | USD | 1.6 | 1.7 | 1.5 | 1.7 | 17 | +0.2 (+13.33%) | 17,390 |
23 Nov 2020 | USD | 1.6 | 1.7 | 1.5 | 1.5 | 15 | -0.2 (-11.76%) | 15,030 |
20 Nov 2020 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 17 | +0.1 (+6.25%) | 28,270 |
19 Nov 2020 | USD | 1.6 | 1.6 | 1.4 | 1.6 | 16 | +0.1 (+6.67%) | 6,920 |
18 Nov 2020 | USD | 1.3 | 1.6 | 1.3 | 1.5 | 15 | +0.2 (+15.38%) | 54,590 |
17 Nov 2020 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 13 | 0.0 (0.0%) | 10,400 |