Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | +1.4 (+7.69%) | 30 |
10 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 182 | -1.4 (-7.14%) | 320 |
23 Jun 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 196 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 19.6 | 19.6 | 19.5 | 19.6 | 196 | -1.4 (-6.67%) | 110 |
16 Jun 2008 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 21 | 21 | 21 | 21 | 210 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 21 | 21 | 21 | 21 | 210 | +0.6 (+2.94%) | 120 |
9 Jun 2008 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 204 | -2.8 (-12.07%) | 500 |
6 Jun 2008 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 232 | +0.1 (+0.43%) | 120 |
5 Jun 2008 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 231 | -1.9 (-7.60%) | 0 |
4 Jun 2008 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |