Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 13 | +0.1 (+8.33%) | 2,310 |
13 Nov 2020 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 12 | 0.0 (0.0%) | 28,760 |
12 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 7,570 |
11 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 910 |
10 Nov 2020 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 13,160 |
9 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.1 (+8.33%) | 28,440 |
6 Nov 2020 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 6,200 |
5 Nov 2020 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 12 | +0.2 (+20%) | 18,130 |
4 Nov 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 510 |
3 Nov 2020 | USD | 1 | 1.1 | 1 | 1 | 10 | +0.1 (+11.11%) | 370 |
2 Nov 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 1,610 |
30 Oct 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 5,190 |
29 Oct 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 1,260 |
28 Oct 2020 | USD | 1 | 1 | 0.9 | 1 | 10 | 0.0 (0.0%) | 7,950 |
27 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 20,000 |
26 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 1,300 |
23 Oct 2020 | USD | 1.1 | 1.1 | 1 | 1 | 10 | -0.1 (-9.09%) | 12,310 |
22 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 11,000 |
21 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 45,800 |
20 Oct 2020 | USD | 1 | 1.1 | 1 | 1.1 | 11 | +0.1 (+10%) | 11,430 |
19 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 1,550 |
16 Oct 2020 | USD | 1.1 | 1.1 | 1 | 1 | 10 | 0.0 (0.0%) | 710 |
15 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 3,890 |
14 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | +0.1 (+11.11%) | 50 |
12 Oct 2020 | USD | 1 | 1 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 1,000 |
9 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 13,600 |
8 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 450 |
7 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 410 |
6 Oct 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 2,150 |