Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2008 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 25 | 25 | 25 | 25 | 250 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 25 | 25 | 25 | 25 | 250 | -0.3 (-1.19%) | 600 |
27 May 2008 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 253 | +0.2 (+0.80%) | 850 |
26 May 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 251 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 251 | -0.5 (-1.95%) | 300 |
22 May 2008 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 256 | -0.5 (-1.92%) | 100 |
21 May 2008 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 261 | +1 (+3.98%) | 100 |
20 May 2008 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 251 | +1.4 (+5.91%) | 2,100 |
19 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 237 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 237 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 237 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 237 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 237 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 237 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 23.7 | 23.7 | 22.9 | 23.7 | 237 | +3.2 (+15.61%) | 1,250 |
8 May 2008 | USD | 20.5 | 20.5 | 18.7 | 20.5 | 205 | +2.5 (+13.89%) | 3,460 |
7 May 2008 | USD | 18 | 18 | 17.9 | 18 | 180 | -0.1 (-0.55%) | 1,880 |
6 May 2008 | USD | 18.1 | 18.1 | 17.3 | 18.1 | 181 | 0.0 (0.0%) | 3,830 |
5 May 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 181 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 18.1 | 18.1 | 17.6 | 18.1 | 181 | +0.7 (+4.02%) | 470 |
1 May 2008 | USD | 17.4 | 18.2 | 17.4 | 17.4 | 174 | -1.1 (-5.95%) | 290 |
30 Apr 2008 | USD | 18.5 | 19.3 | 18.5 | 18.5 | 185 | -0.3 (-1.60%) | 1,900 |
29 Apr 2008 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 188 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 18.8 | 19.5 | 18.8 | 18.8 | 188 | -0.9 (-4.57%) | 1,300 |
25 Apr 2008 | USD | 19.7 | 19.7 | 19.6 | 19.7 | 197 | 0.0 (0.0%) | 880 |
24 Apr 2008 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 197 | -0.3 (-1.50%) | 1,710 |
23 Apr 2008 | USD | 20 | 20 | 20 | 20 | 200 | +1.3 (+6.95%) | 1,800 |