Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 187 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 187 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 187 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 187 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 187 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 18.7 | 19.5 | 18.7 | 18.7 | 187 | 0.0 (0.0%) | 550 |
14 Apr 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 187 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 18.7 | 20 | 18.7 | 18.7 | 187 | -1.8 (-8.78%) | 2,330 |
10 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | -1.9 (-8.48%) | 250 |
8 Apr 2008 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 224 | +0.5 (+2.28%) | 0 |
7 Apr 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | -0.9 (-3.95%) | 500 |
3 Apr 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | -1 (-4.20%) | 300 |
19 Mar 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 238 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 238 | -1.4 (-5.56%) | 1,000 |
17 Mar 2008 | USD | 25.2 | 25.3 | 25.2 | 25.2 | 252 | -0.8 (-3.08%) | 210 |
14 Mar 2008 | USD | 26 | 26 | 26 | 26 | 260 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 26 | 26 | 25.5 | 26 | 260 | +1.8 (+7.44%) | 1,000 |
12 Mar 2008 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 242 | 0.0 (0.0%) | 0 |