Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 24.2 | 24.2 | 23.1 | 24.2 | 242 | -0.6 (-2.42%) | 1,000 |
10 Mar 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 50 |
7 Mar 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 248 | -1.7 (-6.42%) | 50 |
5 Mar 2008 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 265 | +3 (+12.77%) | 900 |
4 Mar 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 235 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 23.5 | 23.5 | 22.9 | 23.5 | 235 | +0.4 (+1.73%) | 410 |
29 Feb 2008 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 231 | -0.2 (-0.86%) | 400 |
28 Feb 2008 | USD | 23.3 | 23.3 | 23.2 | 23.3 | 233 | -0.2 (-0.85%) | 750 |
27 Feb 2008 | USD | 23.5 | 23.5 | 23.3 | 23.5 | 235 | +2 (+9.30%) | 1,090 |
26 Feb 2008 | USD | 21.5 | 22.8 | 21.5 | 21.5 | 215 | -1.3 (-5.70%) | 250 |
25 Feb 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 228 | +0.2 (+0.88%) | 1,000 |
21 Feb 2008 | USD | 23.5 | 23.5 | 22.6 | 22.6 | 226 | -0.7 (-3.00%) | 1,800 |
20 Feb 2008 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 233 | 0.0 (0.0%) | 0 |