Trevali Mining Corporation Recent Share Price (USX:TREVD)

USX:TREVD - Trevali Mining Corporation Trevali Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	USD	1.1	1.1	1	1	10	0.0 (0.0%)	550
2 Oct 2020	USD	1	1	1	1	10	0.0 (0.0%)	12,140
1 Oct 2020	USD	1.1	1.1	1	1	10	-0.1 (-9.09%)	14,550
30 Sep 2020	USD	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	200
29 Sep 2020	USD	1.1	1.1	1	1.1	11	0.0 (0.0%)	1,410
28 Sep 2020	USD	1.1	1.1	1	1.1	11	0.0 (0.0%)	2,170
25 Sep 2020	USD	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	2,050
24 Sep 2020	USD	1.1	1.1	1	1.1	11	+0.1 (+10%)	52,270
23 Sep 2020	USD	1.1	1.1	1	1	10	-0.1 (-9.09%)	2,830
22 Sep 2020	USD	1	1.2	1	1.1	11	0.0 (0.0%)	3,170
21 Sep 2020	USD	1.3	1.3	1.1	1.1	11	-0.2 (-15.38%)	3,870
18 Sep 2020	USD	1.3	1.3	1.2	1.3	13	0.0 (0.0%)	7,480
17 Sep 2020	USD	1.2	1.3	1.2	1.3	13	+0.1 (+8.33%)	490
16 Sep 2020	USD	1.2	1.3	1.2	1.2	12	-0.1 (-7.69%)	10,530
15 Sep 2020	USD	1.3	1.3	1.3	1.3	13	0.0 (0.0%)	250
14 Sep 2020	USD	1.2	1.3	1.2	1.3	13	+0.1 (+8.33%)	1,550
11 Sep 2020	USD	1.3	1.3	1.2	1.2	12	0.0 (0.0%)	370
10 Sep 2020	USD	1.1	1.3	1.1	1.2	12	0.0 (0.0%)	4,650
9 Sep 2020	USD	1.1	1.2	1.1	1.2	12	+0.1 (+9.09%)	3,310
8 Sep 2020	USD	1.1	1.2	1.1	1.1	11	-0.1 (-8.33%)	4,030
4 Sep 2020	USD	1.1	1.2	1.1	1.2	12	0.0 (0.0%)	5,480
3 Sep 2020	USD	1.2	1.2	1.1	1.2	12	0.0 (0.0%)	14,570
2 Sep 2020	USD	1.3	1.3	1.2	1.2	12	-0.1 (-7.69%)	7,890
1 Sep 2020	USD	1.3	1.3	1.3	1.3	13	0.0 (0.0%)	4,420
31 Aug 2020	USD	1.3	1.3	1.2	1.3	13	+0.1 (+8.33%)	13,180
28 Aug 2020	USD	1.1	1.2	1.1	1.2	12	+0.2 (+20%)	16,740
27 Aug 2020	USD	1	1.1	1	1	10	-0.1 (-9.09%)	3,290
26 Aug 2020	USD	1	1.1	1	1.1	11	0.0 (0.0%)	730
25 Aug 2020	USD	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	1,260
24 Aug 2020	USD	1.1	1.2	1.1	1.1	11	0.0 (0.0%)	12,770