Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 22,800 |
10 Dec 2021 | USD | 1.29 | 1.29 | 1.17 | 1.23 | 1.23 | -0.1 (-7.53%) | 451,800 |
9 Dec 2021 | USD | 1.3059 | 1.3301 | 1.3059 | 1.3301 | 1.3301 | +0.004 (+0.30%) | 6,237 |
8 Dec 2021 | USD | 1.35 | 1.37 | 1.3261 | 1.3261 | 1.3261 | +0.046 (+3.60%) | 25,403 |
7 Dec 2021 | USD | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.08 (+6.67%) | 34,280 |
6 Dec 2021 | USD | 1.05 | 1.2 | 0.99 | 1.2 | 1.2 | -11.8 (-90.77%) | 1,463 |
6 Dec 2021 |
|
|||||||
3 Dec 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 4,220 |
2 Dec 2021 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 13 | +0.1 (+8.33%) | 770 |
1 Dec 2021 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 14,190 |
30 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 6,670 |
29 Nov 2021 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 8,790 |
26 Nov 2021 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 7,820 |
24 Nov 2021 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 22,800 |
23 Nov 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 3,090 |
22 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,470 |
19 Nov 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,270 |
18 Nov 2021 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 2,240 |
17 Nov 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 32,870 |
16 Nov 2021 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | -0.1 (-6.25%) | 16,350 |
15 Nov 2021 | USD | 1.6 | 1.6 | 1.4 | 1.6 | 16 | 0.0 (0.0%) | 98,300 |
12 Nov 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 163,290 |
11 Nov 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 156,130 |
10 Nov 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 43,160 |
9 Nov 2021 | USD | 1.5 | 1.7 | 1.5 | 1.6 | 16 | -0.1 (-5.88%) | 29,250 |
8 Nov 2021 | USD | 1.8 | 1.8 | 1.5 | 1.7 | 17 | 0.0 (0.0%) | 116,580 |
5 Nov 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 2,280 |
4 Nov 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 7,190 |
3 Nov 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 3,010 |
2 Nov 2021 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 17 | -0.2 (-10.53%) | 10,370 |
1 Nov 2021 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 1,230 |