| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 2.1 | 2.1 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 4,960 |
| 28 Oct 2021 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 2,770 |
| 27 Oct 2021 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 1,520 |
| 26 Oct 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 7,370 |
| 25 Oct 2021 | USD | 1.8 | 2 | 1.8 | 2 | 20 | +0.1 (+5.26%) | 17,130 |
| 22 Oct 2021 | USD | 2 | 2 | 1.9 | 1.9 | 19 | 0.0 (0.0%) | 58,700 |
| 21 Oct 2021 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 19 | -0.2 (-9.52%) | 38,900 |
| 20 Oct 2021 | USD | 2.1 | 2.1 | 2 | 2.1 | 21 | +0.1 (+5%) | 15,820 |
| 19 Oct 2021 | USD | 2.1 | 2.2 | 2 | 2 | 20 | -0.1 (-4.76%) | 21,740 |
| 18 Oct 2021 | USD | 2 | 2.1 | 2 | 2.1 | 21 | +0.3 (+16.67%) | 99,190 |
| 15 Oct 2021 | USD | 1.8 | 2 | 1.8 | 1.8 | 18 | +0.1 (+5.88%) | 195,780 |
| 14 Oct 2021 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 531,820 |
| 13 Oct 2021 | USD | 1.8 | 1.8 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 149,470 |
| 12 Oct 2021 | USD | 1.5 | 1.7 | 1.5 | 1.7 | 17 | +0.1 (+6.25%) | 115,140 |
| 11 Oct 2021 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 27,600 |
| 8 Oct 2021 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 77,440 |
| 7 Oct 2021 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 15 | +0.2 (+15.38%) | 31,650 |
| 6 Oct 2021 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 15,720 |
| 5 Oct 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 130 |
| 4 Oct 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | +0.1 (+7.69%) | 2,150 |
| 1 Oct 2021 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 1,390 |
| 30 Sep 2021 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 14 | 0.0 (0.0%) | 3,620 |
| 29 Sep 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 2,700 |
| 28 Sep 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 9,380 |
| 27 Sep 2021 | USD | 1.4 | 1.6 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 2,210 |
| 24 Sep 2021 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 2,560 |
| 23 Sep 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 7,460 |
| 22 Sep 2021 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 14 | +0.1 (+7.69%) | 1,080 |
| 21 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 10,500 |
| 20 Sep 2021 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 6,980 |
