Trevali Mining Corporation Recent Share Price (USX:TREVD)

USX:TREVD - Trevali Mining Corporation Trevali Mining Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	1.4	1.5	1.4	1.4	14	-0.1 (-6.67%)	13,750
16 Sep 2021	USD	1.5	1.5	1.5	1.5	15	0.0 (0.0%)	600
15 Sep 2021	USD	1.6	1.6	1.5	1.5	15	0.0 (0.0%)	370
14 Sep 2021	USD	1.6	1.6	1.5	1.5	15	0.0 (0.0%)	4,070
13 Sep 2021	USD	1.5	1.6	1.5	1.5	15	-0.1 (-6.25%)	8,310
10 Sep 2021	USD	1.5	1.6	1.5	1.6	16	0.0 (0.0%)	2,500
9 Sep 2021	USD	1.5	1.6	1.5	1.6	16	0.0 (0.0%)	900
8 Sep 2021	USD	1.6	1.6	1.5	1.6	16	0.0 (0.0%)	3,360
7 Sep 2021	USD	1.4	1.6	1.4	1.6	16	+0.1 (+6.67%)	2,190
3 Sep 2021	USD	1.4	1.5	1.4	1.5	15	0.0 (0.0%)	4,920
2 Sep 2021	USD	1.5	1.5	1.5	1.5	15	0.0 (0.0%)	20,880
1 Sep 2021	USD	1.6	1.6	1.5	1.5	15	0.0 (0.0%)	3,280
31 Aug 2021	USD	1.4	1.5	1.4	1.5	15	-0.1 (-6.25%)	3,200
30 Aug 2021	USD	1.5	1.6	1.5	1.6	16	0.0 (0.0%)	2,370
27 Aug 2021	USD	1.4	1.6	1.4	1.6	16	+0.2 (+14.29%)	2,320
26 Aug 2021	USD	1.5	1.5	1.4	1.4	14	0.0 (0.0%)	1,310
25 Aug 2021	USD	1.4	1.4	1.4	1.4	14	0.0 (0.0%)	570
24 Aug 2021	USD	1.3	1.4	1.3	1.4	14	+0.1 (+7.69%)	10,000
23 Aug 2021	USD	1.4	1.4	1.3	1.3	13	0.0 (0.0%)	12,060
20 Aug 2021	USD	1.3	1.3	1.2	1.3	13	0.0 (0.0%)	56,180
19 Aug 2021	USD	1.5	1.5	1.3	1.3	13	-0.2 (-13.33%)	109,280
18 Aug 2021	USD	1.5	1.5	1.5	1.5	15	0.0 (0.0%)	29,110
17 Aug 2021	USD	1.6	1.6	1.5	1.5	15	-0.1 (-6.25%)	17,440
16 Aug 2021	USD	1.6	1.6	1.6	1.6	16	0.0 (0.0%)	88,160
13 Aug 2021	USD	1.6	1.6	1.6	1.6	16	0.0 (0.0%)	4,840
12 Aug 2021	USD	1.6	1.6	1.6	1.6	16	0.0 (0.0%)	570
11 Aug 2021	USD	1.6	1.8	1.6	1.6	16	0.0 (0.0%)	2,560
10 Aug 2021	USD	1.6	1.6	1.6	1.6	16	0.0 (0.0%)	85,140
9 Aug 2021	USD	1.6	1.6	1.5	1.6	16	0.0 (0.0%)	8,670
6 Aug 2021	USD	1.6	1.8	1.6	1.6	16	-0.2 (-11.11%)	4,480