| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 10,130 |
| 4 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 2,400 |
| 3 Aug 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 3,690 |
| 2 Aug 2021 | USD | 1.7 | 2.1 | 1.5 | 1.8 | 18 | 0.0 (0.0%) | 2,450 |
| 30 Jul 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 22,610 |
| 29 Jul 2021 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 3,060 |
| 28 Jul 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 4,460 |
| 27 Jul 2021 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 4,660 |
| 26 Jul 2021 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 890 |
| 23 Jul 2021 | USD | 1.6 | 1.8 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 3,120 |
| 22 Jul 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 210 |
| 21 Jul 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 6,220 |
| 20 Jul 2021 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 16 | 0.0 (0.0%) | 1,430 |
| 19 Jul 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 5,460 |
| 16 Jul 2021 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 11,940 |
| 15 Jul 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 5,260 |
| 14 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 460 |
| 13 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 1,400 |
| 12 Jul 2021 | USD | 1.9 | 1.9 | 1.6 | 1.8 | 18 | 0.0 (0.0%) | 3,750 |
| 9 Jul 2021 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 18 | 0.0 (0.0%) | 5,040 |
| 8 Jul 2021 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 5,660 |
| 7 Jul 2021 | USD | 2 | 2 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 6,030 |
| 6 Jul 2021 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 8,890 |
| 2 Jul 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 2,980 |
| 1 Jul 2021 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 730 |
| 30 Jun 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 5,560 |
| 29 Jun 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 11,110 |
| 28 Jun 2021 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 42,810 |
| 25 Jun 2021 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 3,780 |
| 24 Jun 2021 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 4,880 |
