Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 14,540 |
22 Jun 2021 | USD | 1.7 | 1.9 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 7,040 |
21 Jun 2021 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 70,800 |
18 Jun 2021 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 61,050 |
17 Jun 2021 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 135,070 |
16 Jun 2021 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 66,430 |
15 Jun 2021 | USD | 2 | 2 | 1.8 | 1.8 | 18 | -0.1 (-5.26%) | 112,720 |
14 Jun 2021 | USD | 2 | 2 | 1.9 | 1.9 | 19 | -0.1 (-5%) | 42,380 |
11 Jun 2021 | USD | 1.9 | 2 | 1.9 | 2 | 20 | 0.0 (0.0%) | 1,920 |
10 Jun 2021 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 4,390 |
9 Jun 2021 | USD | 2.1 | 2.1 | 2 | 2 | 20 | -0.1 (-4.76%) | 25,960 |
8 Jun 2021 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 21 | +0.1 (+5%) | 6,290 |
7 Jun 2021 | USD | 2.2 | 2.2 | 2 | 2 | 20 | -0.1 (-4.76%) | 144,040 |
4 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 7,600 |
3 Jun 2021 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 6,460 |
2 Jun 2021 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 22 | +0.1 (+4.76%) | 900 |
1 Jun 2021 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 10,100 |
28 May 2021 | USD | 2 | 2.1 | 2 | 2.1 | 21 | 0.0 (0.0%) | 9,990 |
27 May 2021 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 21 | +0.1 (+5%) | 154,730 |
26 May 2021 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 20,510 |
25 May 2021 | USD | 2 | 2.1 | 2 | 2 | 20 | 0.0 (0.0%) | 133,950 |
24 May 2021 | USD | 2.1 | 2.1 | 2 | 2 | 20 | -0.1 (-4.76%) | 5,910 |
21 May 2021 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 22,740 |
20 May 2021 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 22 | +0.1 (+4.76%) | 6,320 |
19 May 2021 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 21 | -0.1 (-4.55%) | 22,830 |
18 May 2021 | USD | 2 | 2.3 | 2 | 2.2 | 22 | +0.2 (+10%) | 156,880 |
17 May 2021 | USD | 2 | 2.2 | 2 | 2 | 20 | 0.0 (0.0%) | 117,770 |
14 May 2021 | USD | 2.2 | 2.2 | 2 | 2 | 20 | -0.1 (-4.76%) | 26,450 |
13 May 2021 | USD | 2.2 | 2.2 | 2 | 2.1 | 21 | 0.0 (0.0%) | 14,380 |
12 May 2021 | USD | 2.1 | 2.2 | 2 | 2.1 | 21 | 0.0 (0.0%) | 84,120 |