Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 2.3 | 2.3 | 1.9 | 2.1 | 21 | 0.0 (0.0%) | 20,470 |
10 May 2021 | USD | 2.1 | 2.2 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 29,240 |
7 May 2021 | USD | 2 | 2.2 | 1.9 | 2.1 | 21 | +0.2 (+10.53%) | 61,780 |
6 May 2021 | USD | 1.9 | 2 | 1.8 | 1.9 | 19 | +0.1 (+5.56%) | 58,940 |
5 May 2021 | USD | 1.9 | 1.9 | 1.8 | 1.8 | 18 | 0.0 (0.0%) | 37,390 |
4 May 2021 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 40,220 |
3 May 2021 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 14,880 |
30 Apr 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 3,400 |
29 Apr 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 51,990 |
28 Apr 2021 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 18,140 |
27 Apr 2021 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 15,810 |
26 Apr 2021 | USD | 1.6 | 1.7 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 65,950 |
23 Apr 2021 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 13,810 |
22 Apr 2021 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,830 |
21 Apr 2021 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 6,300 |
20 Apr 2021 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 6,350 |
19 Apr 2021 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 2,810 |
16 Apr 2021 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 12,090 |
15 Apr 2021 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 24,510 |
14 Apr 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 4,610 |
13 Apr 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 15,460 |
12 Apr 2021 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 7,690 |
9 Apr 2021 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 18,040 |
8 Apr 2021 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 17 | +0.1 (+6.25%) | 39,710 |
7 Apr 2021 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 14,820 |
6 Apr 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 18,750 |
5 Apr 2021 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 16 | +0.1 (+6.67%) | 2,470 |
1 Apr 2021 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,280 |
31 Mar 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,620 |
30 Mar 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 5,430 |