| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,760 |
| 26 Mar 2021 | USD | 1.4 | 1.7 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 40,890 |
| 25 Mar 2021 | USD | 1.6 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 23,210 |
| 24 Mar 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,560 |
| 23 Mar 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 3,430 |
| 22 Mar 2021 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | 0.0 (0.0%) | 1,910 |
| 19 Mar 2021 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 23,830 |
| 18 Mar 2021 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 12,790 |
| 17 Mar 2021 | USD | 1.7 | 1.7 | 1.5 | 1.7 | 17 | +0.2 (+13.33%) | 3,750 |
| 16 Mar 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 2,290 |
| 15 Mar 2021 | USD | 1.7 | 1.8 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 4,190 |
| 12 Mar 2021 | USD | 1.4 | 1.6 | 1.4 | 1.5 | 15 | -0.1 (-6.25%) | 4,280 |
| 11 Mar 2021 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 16 | +0.2 (+14.29%) | 30,700 |
| 10 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 10,510 |
| 9 Mar 2021 | USD | 1.4 | 1.5 | 1.3 | 1.4 | 14 | 0.0 (0.0%) | 11,090 |
| 8 Mar 2021 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 7,250 |
| 5 Mar 2021 | USD | 1.4 | 1.4 | 1.3 | 1.4 | 14 | +0.1 (+7.69%) | 14,010 |
| 4 Mar 2021 | USD | 1.4 | 1.5 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 32,610 |
| 3 Mar 2021 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 37,940 |
| 2 Mar 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 23,220 |
| 1 Mar 2021 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 6,660 |
| 26 Feb 2021 | USD | 1.5 | 1.7 | 1.5 | 1.6 | 16 | -0.1 (-5.88%) | 38,690 |
| 25 Feb 2021 | USD | 2 | 2 | 1.6 | 1.7 | 17 | -0.2 (-10.53%) | 36,590 |
| 24 Feb 2021 | USD | 1.9 | 1.9 | 1.7 | 1.9 | 19 | +0.2 (+11.76%) | 8,600 |
| 23 Feb 2021 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 9,090 |
| 22 Feb 2021 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 18 | +0.1 (+5.88%) | 15,710 |
| 19 Feb 2021 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 12,500 |
| 18 Feb 2021 | USD | 1.8 | 1.8 | 1.6 | 1.7 | 17 | 0.0 (0.0%) | 6,680 |
| 17 Feb 2021 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 17 | -0.1 (-5.56%) | 9,810 |
| 16 Feb 2021 | USD | 1.9 | 2 | 1.7 | 1.8 | 18 | 0.0 (0.0%) | 13,600 |
