| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.219 (+1.94%) | 1,204 |
| 28 Oct 2022 | USD | 11 | 11.37 | 11 | 11.281 | 11.281 | +0.091 (+0.81%) | 1,776 |
| 27 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.01 (+0.09%) | 225 |
| 26 Oct 2022 | USD | 11.37 | 11.45 | 11.14 | 11.18 | 11.18 | -0.07 (-0.62%) | 5,740 |
| 25 Oct 2022 | USD | 11.28 | 11.35 | 11.1791 | 11.25 | 11.25 | -0.05 (-0.44%) | 11,284 |
| 24 Oct 2022 | USD | 11.48 | 11.63 | 11.2 | 11.3 | 11.3 | -0.33 (-2.84%) | 14,794 |
| 21 Oct 2022 | USD | 11.45 | 11.63 | 11.37 | 11.63 | 11.63 | +0.057 (+0.50%) | 23,765 |
| 20 Oct 2022 | USD | 11.41 | 11.615 | 11.41 | 11.5726 | 11.5726 | +0.153 (+1.34%) | 1,030 |
| 19 Oct 2022 | USD | 11.54 | 11.55 | 11.35 | 11.42 | 11.42 | -0.16 (-1.38%) | 39,965 |
| 18 Oct 2022 | USD | 11.67 | 11.67 | 10.98 | 11.58 | 11.58 | -0.1 (-0.86%) | 15,935 |
| 17 Oct 2022 | USD | 11.53 | 11.68 | 11.53 | 11.68 | 11.68 | +0.01 (+0.09%) | 1,813 |
| 14 Oct 2022 | USD | 11.8 | 11.8 | 11.66 | 11.67 | 11.67 | -0.12 (-1.02%) | 12,558 |
| 13 Oct 2022 | USD | 11.58 | 11.79 | 11.4 | 11.79 | 11.79 | +0.105 (+0.90%) | 5,284 |
| 12 Oct 2022 | USD | 11.76 | 11.82 | 11.57 | 11.685 | 11.685 | -0.055 (-0.47%) | 12,618 |
| 11 Oct 2022 | USD | 11.8 | 11.83 | 11.48 | 11.74 | 11.74 | -0.159 (-1.33%) | 22,236 |
| 10 Oct 2022 | USD | 11.96 | 11.96 | 11.8985 | 11.8985 | 11.8985 | -0.119 (-0.99%) | 425 |
| 7 Oct 2022 | USD | 12.4 | 12.4 | 11.98 | 12.0178 | 12.0178 | -0.712 (-5.59%) | 9,404 |
| 6 Oct 2022 | USD | 12.75 | 12.77 | 12.56 | 12.73 | 12.73 | -0.02 (-0.16%) | 2,113 |
| 5 Oct 2022 | USD | 12.87 | 12.87 | 12.7399 | 12.75 | 12.75 | -0.15 (-1.16%) | 2,201 |
| 4 Oct 2022 | USD | 13.05 | 13.299 | 12.89 | 12.9 | 12.9 | -0.08 (-0.62%) | 2,565 |
| 3 Oct 2022 | USD | 12.81 | 12.98 | 12.79 | 12.98 | 12.98 | +0.33 (+2.61%) | 3,980 |
| 30 Sep 2022 | USD | 12.43 | 12.957 | 12.43 | 12.65 | 12.65 | +0.39 (+3.18%) | 1,689 |
| 29 Sep 2022 | USD | 12.3 | 12.4368 | 12.15 | 12.26 | 12.26 | +0.217 (+1.81%) | 6,211 |
| 28 Sep 2022 | USD | 11.99 | 12.05 | 11.86 | 12.0426 | 12.0426 | +0.283 (+2.40%) | 2,135 |
| 27 Sep 2022 | USD | 11.87 | 11.87 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 964 |
| 26 Sep 2022 | USD | 12 | 12.12 | 11.86 | 11.86 | 11.86 | -0.225 (-1.86%) | 2,735 |
| 23 Sep 2022 | USD | 12.5 | 12.5 | 12.081 | 12.085 | 12.085 | -0.465 (-3.71%) | 30,678 |
| 22 Sep 2022 | USD | 12.51 | 12.55 | 12.23 | 12.55 | 12.55 | +0.25 (+2.03%) | 2,876 |
| 21 Sep 2022 | USD | 12.27 | 12.525 | 12.27 | 12.3 | 12.3 | +0.065 (+0.53%) | 2,862 |
| 20 Sep 2022 | USD | 12.43 | 12.47 | 12.235 | 12.235 | 12.235 | -0.265 (-2.12%) | 6,641 |
