Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
GBX |
3,345 |
3,350.5 |
3,344 |
3,347 |
3,347 |
+9.75 (+0.29%)
|
9,592 |
| 13 Jun 2024 |
GBX |
3,329 |
3,337.25 |
3,327 |
3,337.25 |
3,337.25 |
-33.75 (-1.00%)
|
1,804 |
| 12 Jun 2024 |
GBX |
3,350 |
3,371 |
3,344.5 |
3,371 |
3,371 |
+35 (+1.05%)
|
9,529 |
| 11 Jun 2024 |
GBX |
3,337.5 |
3,341.5 |
3,336 |
3,336 |
3,336 |
+7.5 (+0.23%)
|
4,453 |
| 10 Jun 2024 |
GBX |
3,333.5 |
3,335 |
3,328.5 |
3,328.5 |
3,328.5 |
-13.25 (-0.40%)
|
3,032 |
| 7 Jun 2024 |
GBX |
3,364.5 |
3,364.5 |
3,340 |
3,341.75 |
3,341.75 |
-22.75 (-0.68%)
|
1,583 |
| 6 Jun 2024 |
GBX |
3,367 |
3,367 |
3,360 |
3,364.5 |
3,364.5 |
+0.5 (+0.01%)
|
2,625 |
| 5 Jun 2024 |
GBX |
3,349 |
3,364 |
3,348.5 |
3,364 |
3,364 |
+11.75 (+0.35%)
|
3,382 |
| 4 Jun 2024 |
GBX |
3,345 |
3,352.25 |
3,342.5 |
3,352.25 |
3,352.25 |
+12 (+0.36%)
|
3,054 |
| 3 Jun 2024 |
GBX |
3,326 |
3,340.5 |
3,326 |
3,340.25 |
3,340.25 |
+16.5 (+0.50%)
|
2,217 |
| 31 May 2024 |
GBX |
3,312 |
3,327 |
3,312 |
3,323.75 |
3,323.75 |
+8.25 (+0.25%)
|
3,906 |
| 30 May 2024 |
GBX |
3,308 |
3,315.5 |
3,304.5 |
3,315.5 |
3,315.5 |
+14 (+0.42%)
|
1,998 |
| 29 May 2024 |
GBX |
3,312 |
3,312 |
3,301.5 |
3,301.5 |
3,301.5 |
-20.75 (-0.62%)
|
1,667 |
| 28 May 2024 |
GBX |
3,331 |
3,331 |
3,322.25 |
3,322.25 |
3,322.25 |
-3.25 (-0.10%)
|
2,273 |
| 24 May 2024 |
GBX |
3,325.5 |
3,326 |
3,323 |
3,325.5 |
3,325.5 |
+4.25 (+0.13%)
|
3,985 |
| 23 May 2024 |
GBX |
3,334 |
3,337 |
3,321 |
3,321.25 |
3,321.25 |
-11.75 (-0.35%)
|
924 |
| 22 May 2024 |
GBX |
3,328.5 |
3,333.5 |
3,328.5 |
3,333 |
3,333 |
-1.5 (-0.04%)
|
4,904 |
| 21 May 2024 |
GBX |
3,332 |
3,338 |
3,331.5 |
3,334.5 |
3,334.5 |
+7 (+0.21%)
|
8,537 |
| 20 May 2024 |
GBX |
3,336 |
3,336 |
3,326 |
3,327.5 |
3,327.5 |
-6.5 (-0.19%)
|
71,276 |
| 17 May 2024 |
GBX |
3,351 |
3,351 |
3,334 |
3,334 |
3,334 |
-8.5 (-0.25%)
|
1,609 |
| 16 May 2024 |
GBX |
3,346 |
3,349 |
3,342.5 |
3,342.5 |
3,342.5 |
+2.5 (+0.07%)
|
627 |
| 15 May 2024 |
GBX |
3,330 |
3,343.258 |
3,330 |
3,340 |
3,340 |
+18.25 (+0.55%)
|
1,222 |
| 14 May 2024 |
GBX |
3,323.5 |
3,324.475 |
3,321.75 |
3,321.75 |
3,321.75 |
+3.75 (+0.11%)
|
192 |
| 13 May 2024 |
GBX |
3,316 |
3,320.5 |
3,316 |
3,318 |
3,318 |
+3.25 (+0.10%)
|
2,919 |
| 10 May 2024 |
GBX |
3,322.52 |
3,324.736 |
3,314.75 |
3,314.75 |
3,314.75 |
-1.75 (-0.05%)
|
15,175 |
| 9 May 2024 |
GBX |
3,312.5 |
3,318.5 |
3,311 |
3,316.5 |
3,316.5 |
-0.5 (-0.02%)
|
2,620 |
| 8 May 2024 |
GBX |
3,321 |
3,321.87 |
3,317 |
3,317 |
3,317 |
-10.25 (-0.31%)
|
914 |
| 7 May 2024 |
GBX |
3,317.5 |
3,329 |
3,317 |
3,327.25 |
3,327.25 |
+17.25 (+0.52%)
|
7,720 |
| 3 May 2024 |
GBX |
3,296 |
3,318.5 |
3,296 |
3,310 |
3,310 |
+16.5 (+0.50%)
|
9,839 |
| 2 May 2024 |
GBX |
3,276 |
3,296 |
3,276 |
3,293.5 |
3,293.5 |
+9.75 (+0.30%)
|
3,725 |
