Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
3,336 |
3,336 |
3,326 |
3,327.5 |
3,327.5 |
-6.5 (-0.19%)
|
71,276 |
| 17 May 2024 |
GBX |
3,351 |
3,351 |
3,334 |
3,334 |
3,334 |
-8.5 (-0.25%)
|
1,609 |
| 16 May 2024 |
GBX |
3,346 |
3,349 |
3,342.5 |
3,342.5 |
3,342.5 |
+2.5 (+0.07%)
|
627 |
| 15 May 2024 |
GBX |
3,330 |
3,343.258 |
3,330 |
3,340 |
3,340 |
+18.25 (+0.55%)
|
1,222 |
| 14 May 2024 |
GBX |
3,323.5 |
3,324.475 |
3,321.75 |
3,321.75 |
3,321.75 |
+3.75 (+0.11%)
|
192 |
| 13 May 2024 |
GBX |
3,316 |
3,320.5 |
3,316 |
3,318 |
3,318 |
+3.25 (+0.10%)
|
2,919 |
| 10 May 2024 |
GBX |
3,322.52 |
3,324.736 |
3,314.75 |
3,314.75 |
3,314.75 |
-1.75 (-0.05%)
|
15,175 |
| 9 May 2024 |
GBX |
3,312.5 |
3,318.5 |
3,311 |
3,316.5 |
3,316.5 |
-0.5 (-0.02%)
|
2,620 |
| 8 May 2024 |
GBX |
3,321 |
3,321.87 |
3,317 |
3,317 |
3,317 |
-10.25 (-0.31%)
|
914 |
| 7 May 2024 |
GBX |
3,317.5 |
3,329 |
3,317 |
3,327.25 |
3,327.25 |
+17.25 (+0.52%)
|
7,720 |
| 3 May 2024 |
GBX |
3,296 |
3,318.5 |
3,296 |
3,310 |
3,310 |
+16.5 (+0.50%)
|
9,839 |
| 2 May 2024 |
GBX |
3,276 |
3,296 |
3,276 |
3,293.5 |
3,293.5 |
+9.75 (+0.30%)
|
3,725 |
| 1 May 2024 |
GBX |
3,277 |
3,286 |
3,274 |
3,283.75 |
3,283.75 |
+1.25 (+0.04%)
|
2,790 |
| 30 Apr 2024 |
GBX |
3,287 |
3,289.5 |
3,278 |
3,282.5 |
3,282.5 |
-4.5 (-0.14%)
|
3,313 |
| 29 Apr 2024 |
GBX |
3,287.5 |
3,288 |
3,284.267 |
3,287 |
3,287 |
+8.5 (+0.26%)
|
20,392 |
| 26 Apr 2024 |
GBX |
3,277 |
3,283 |
3,275 |
3,278.5 |
3,278.5 |
+5 (+0.15%)
|
3,612 |
| 25 Apr 2024 |
GBX |
3,283.5 |
3,286 |
3,267.61 |
3,273.5 |
3,273.5 |
-7.5 (-0.23%)
|
2,181 |
| 24 Apr 2024 |
GBX |
3,285 |
3,285 |
3,279.5 |
3,281 |
3,281 |
-10.25 (-0.31%)
|
3,355 |
| 23 Apr 2024 |
GBX |
3,287 |
3,294.5 |
3,283 |
3,291.25 |
3,291.25 |
+5.75 (+0.18%)
|
11,325 |
| 22 Apr 2024 |
GBX |
3,282 |
3,286.5 |
3,278 |
3,285.5 |
3,285.5 |
-2.5 (-0.08%)
|
2,112 |
| 19 Apr 2024 |
GBX |
3,290 |
3,293.5 |
3,285 |
3,288 |
3,288 |
+5.5 (+0.17%)
|
4,673 |
| 18 Apr 2024 |
GBX |
3,293 |
3,295.298 |
3,282.5 |
3,282.5 |
3,282.5 |
-1.25 (-0.04%)
|
2,624 |
| 17 Apr 2024 |
GBX |
3,283.75 |
3,283.75 |
3,283.75 |
3,283.75 |
3,283.75 |
+4.75 (+0.14%)
|
20 |
| 16 Apr 2024 |
GBX |
3,284.5 |
3,287.5 |
3,273 |
3,279 |
3,279 |
-3.5 (-0.11%)
|
5,076 |
| 15 Apr 2024 |
GBX |
3,281.5 |
3,293 |
3,278 |
3,282.5 |
3,282.5 |
-20.25 (-0.61%)
|
3,958 |
| 12 Apr 2024 |
GBX |
3,297 |
3,302.75 |
3,296.5 |
3,302.75 |
3,302.75 |
+14.25 (+0.43%)
|
1,635 |
| 11 Apr 2024 |
GBX |
3,295 |
3,301.174 |
3,288.5 |
3,288.5 |
3,288.5 |
-14 (-0.42%)
|
1,835 |
| 10 Apr 2024 |
GBX |
3,329 |
3,333.5 |
3,302.5 |
3,302.5 |
3,302.5 |
-26.5 (-0.80%)
|
1,194 |
| 9 Apr 2024 |
GBX |
3,323.5 |
3,329 |
3,321 |
3,329 |
3,329 |
+12.5 (+0.38%)
|
3,614 |
| 8 Apr 2024 |
GBX |
3,313 |
3,319 |
3,310.5 |
3,316.5 |
3,316.5 |
-9.5 (-0.29%)
|
8,028 |
