Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2024 |
GBX |
3,276 |
3,296 |
3,276 |
3,293.5 |
3,293.5 |
+9.75 (+0.30%)
|
3,725 |
1 May 2024 |
GBX |
3,277 |
3,286 |
3,274 |
3,283.75 |
3,283.75 |
+1.25 (+0.04%)
|
2,790 |
30 Apr 2024 |
GBX |
3,287 |
3,289.5 |
3,278 |
3,282.5 |
3,282.5 |
-4.5 (-0.14%)
|
3,313 |
29 Apr 2024 |
GBX |
3,287.5 |
3,288 |
3,284.267 |
3,287 |
3,287 |
+8.5 (+0.26%)
|
20,392 |
26 Apr 2024 |
GBX |
3,277 |
3,283 |
3,275 |
3,278.5 |
3,278.5 |
+5 (+0.15%)
|
3,612 |
25 Apr 2024 |
GBX |
3,283.5 |
3,286 |
3,267.61 |
3,273.5 |
3,273.5 |
-7.5 (-0.23%)
|
2,181 |
24 Apr 2024 |
GBX |
3,285 |
3,285 |
3,279.5 |
3,281 |
3,281 |
-10.25 (-0.31%)
|
3,355 |
23 Apr 2024 |
GBX |
3,287 |
3,294.5 |
3,283 |
3,291.25 |
3,291.25 |
+5.75 (+0.18%)
|
11,325 |
22 Apr 2024 |
GBX |
3,282 |
3,286.5 |
3,278 |
3,285.5 |
3,285.5 |
-2.5 (-0.08%)
|
2,112 |
19 Apr 2024 |
GBX |
3,290 |
3,293.5 |
3,285 |
3,288 |
3,288 |
+5.5 (+0.17%)
|
4,673 |
18 Apr 2024 |
GBX |
3,293 |
3,295.298 |
3,282.5 |
3,282.5 |
3,282.5 |
-1.25 (-0.04%)
|
2,624 |
17 Apr 2024 |
GBX |
3,283.75 |
3,283.75 |
3,283.75 |
3,283.75 |
3,283.75 |
+4.75 (+0.14%)
|
20 |
16 Apr 2024 |
GBX |
3,284.5 |
3,287.5 |
3,273 |
3,279 |
3,279 |
-3.5 (-0.11%)
|
5,076 |
15 Apr 2024 |
GBX |
3,281.5 |
3,293 |
3,278 |
3,282.5 |
3,282.5 |
-20.25 (-0.61%)
|
3,958 |
12 Apr 2024 |
GBX |
3,297 |
3,302.75 |
3,296.5 |
3,302.75 |
3,302.75 |
+14.25 (+0.43%)
|
1,635 |
11 Apr 2024 |
GBX |
3,295 |
3,301.174 |
3,288.5 |
3,288.5 |
3,288.5 |
-14 (-0.42%)
|
1,835 |
10 Apr 2024 |
GBX |
3,329 |
3,333.5 |
3,302.5 |
3,302.5 |
3,302.5 |
-26.5 (-0.80%)
|
1,194 |
9 Apr 2024 |
GBX |
3,323.5 |
3,329 |
3,321 |
3,329 |
3,329 |
+12.5 (+0.38%)
|
3,614 |
8 Apr 2024 |
GBX |
3,313 |
3,319 |
3,310.5 |
3,316.5 |
3,316.5 |
-9.5 (-0.29%)
|
8,028 |
5 Apr 2024 |
GBX |
3,338.5 |
3,338.5 |
3,324.5 |
3,326 |
3,326 |
-6.5 (-0.20%)
|
3,906 |
4 Apr 2024 |
GBX |
3,329.5 |
3,337.5 |
3,327 |
3,332.5 |
3,332.5 |
+8.25 (+0.25%)
|
8,933 |
3 Apr 2024 |
GBX |
3,329.5 |
3,329.5 |
3,315.5 |
3,324.25 |
3,324.25 |
-1.25 (-0.04%)
|
2,654 |
2 Apr 2024 |
GBX |
3,335.5 |
3,336 |
3,320.5 |
3,325.5 |
3,325.5 |
-33 (-0.98%)
|
16,250 |
28 Mar 2024 |
GBX |
3,356.5 |
3,360.5 |
3,351 |
3,358.5 |
3,358.5 |
+1 (+0.03%)
|
2,943 |
27 Mar 2024 |
GBX |
3,349.5 |
3,358.485 |
3,349.5 |
3,357.5 |
3,357.5 |
+12.5 (+0.37%)
|
5,547 |
26 Mar 2024 |
GBX |
3,349.5 |
3,349.5 |
3,342 |
3,345 |
3,345 |
+0.5 (+0.01%)
|
3,233 |
25 Mar 2024 |
GBX |
3,353.5 |
3,353.5 |
3,344.5 |
3,344.5 |
3,344.5 |
-7.25 (-0.22%)
|
1,939 |
22 Mar 2024 |
GBX |
3,347 |
3,353 |
3,345 |
3,351.75 |
3,351.75 |
+11.5 (+0.34%)
|
1,771 |
21 Mar 2024 |
GBX |
3,347.5 |
3,349 |
3,338 |
3,340.25 |
3,340.25 |
+3.5 (+0.10%)
|
10,445 |
20 Mar 2024 |
GBX |
3,335 |
3,338 |
3,333 |
3,336.75 |
3,336.75 |
+6.25 (+0.19%)
|
4,328 |