Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2024 |
GBX |
3,380 |
3,381.5 |
3,373 |
3,375.75 |
3,375.75 |
-3.75 (-0.11%)
|
3,742 |
1 Mar 2024 |
GBX |
3,367.5 |
3,384.5 |
3,367.5 |
3,379.5 |
3,379.5 |
+5.5 (+0.16%)
|
7,348 |
29 Feb 2024 |
GBX |
3,364 |
3,374 |
3,357.5 |
3,374 |
3,374 |
+13.5 (+0.40%)
|
11,612 |
28 Feb 2024 |
GBX |
3,356.5 |
3,361.5 |
3,356.5 |
3,360.5 |
3,360.5 |
0.0 (0.0%)
|
3,365 |
27 Feb 2024 |
GBX |
3,366 |
3,366.5 |
3,358 |
3,360.5 |
3,360.5 |
-0.75 (-0.02%)
|
13,839 |
26 Feb 2024 |
GBX |
3,374 |
3,374 |
3,361 |
3,361.25 |
3,361.25 |
-3.25 (-0.10%)
|
3,384 |
23 Feb 2024 |
GBX |
3,349 |
3,364.5 |
3,347.52 |
3,364.5 |
3,364.5 |
+11 (+0.33%)
|
13,335 |
22 Feb 2024 |
GBX |
3,351 |
3,357.5 |
3,349.5 |
3,353.5 |
3,353.5 |
-3 (-0.09%)
|
16,089 |
21 Feb 2024 |
GBX |
3,360.5 |
3,364 |
3,356.5 |
3,356.5 |
3,356.5 |
-8.5 (-0.25%)
|
522 |
20 Feb 2024 |
GBX |
3,356 |
3,366.5 |
3,356 |
3,365 |
3,365 |
+13.25 (+0.40%)
|
6,478 |
19 Feb 2024 |
GBX |
3,356.5 |
3,356.5 |
3,351 |
3,351.75 |
3,351.75 |
-1.5 (-0.04%)
|
1,281 |
16 Feb 2024 |
GBX |
3,362.5 |
3,362.5 |
3,347.5 |
3,353.25 |
3,353.25 |
-10 (-0.30%)
|
3,980 |
15 Feb 2024 |
GBX |
3,369.5 |
3,375 |
3,363.25 |
3,363.25 |
3,363.25 |
+5.75 (+0.17%)
|
1,655 |
14 Feb 2024 |
GBX |
3,355.5 |
3,357.5 |
3,352 |
3,357.5 |
3,357.5 |
-0.75 (-0.02%)
|
31,292 |
13 Feb 2024 |
GBX |
3,376 |
3,381 |
3,358.25 |
3,358.25 |
3,358.25 |
-16.75 (-0.50%)
|
6,466 |
12 Feb 2024 |
GBX |
3,377 |
3,381.5 |
3,374 |
3,375 |
3,375 |
-0.25 (-0.01%)
|
4,149 |
9 Feb 2024 |
GBX |
3,377.5 |
3,379.5 |
3,373.5 |
3,375.25 |
3,375.25 |
-3.25 (-0.10%)
|
954 |
8 Feb 2024 |
GBX |
3,388.5 |
3,389.5 |
3,378.5 |
3,378.5 |
3,378.5 |
-15 (-0.44%)
|
3,058 |
7 Feb 2024 |
GBX |
3,393.5 |
3,395 |
3,386.5 |
3,393.5 |
3,393.5 |
+5 (+0.15%)
|
15,084 |
6 Feb 2024 |
GBX |
3,384 |
3,390 |
3,378.5 |
3,388.5 |
3,388.5 |
+10 (+0.30%)
|
12,402 |
5 Feb 2024 |
GBX |
3,394 |
3,394 |
3,378.5 |
3,378.5 |
3,378.5 |
-23.5 (-0.69%)
|
8,863 |
2 Feb 2024 |
GBX |
3,428 |
3,434 |
3,402 |
3,402 |
3,402 |
-39.5 (-1.15%)
|
14,223 |
1 Feb 2024 |
GBX |
3,421.5 |
3,446 |
3,419 |
3,441.5 |
3,441.5 |
+23.5 (+0.69%)
|
6,178 |
31 Jan 2024 |
GBX |
3,406.5 |
3,419.5 |
3,403.5 |
3,418 |
3,418 |
+23 (+0.68%)
|
2,421 |
30 Jan 2024 |
GBX |
3,391.5 |
3,399 |
3,391.5 |
3,395 |
3,395 |
+5.5 (+0.16%)
|
9,392 |
29 Jan 2024 |
GBX |
3,386.5 |
3,391 |
3,385 |
3,389.5 |
3,389.5 |
+8.5 (+0.25%)
|
7,110 |
26 Jan 2024 |
GBX |
3,387 |
3,388 |
3,375.5 |
3,381 |
3,381 |
-3.25 (-0.10%)
|
4,517 |
25 Jan 2024 |
GBX |
3,378 |
3,386.23 |
3,375.5 |
3,384.25 |
3,384.25 |
+5.25 (+0.16%)
|
18,797 |
24 Jan 2024 |
GBX |
3,388 |
3,389.5 |
3,379 |
3,379 |
3,379 |
+2.5 (+0.07%)
|
1,902 |
23 Jan 2024 |
GBX |
3,383.5 |
3,383.5 |
3,375.5 |
3,376.5 |
3,376.5 |
-12.5 (-0.37%)
|
15,806 |