Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2019 |
GBX |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
4,036.5 |
-13.5 (-0.33%)
|
0 |
18 Oct 2019 |
GBX |
4,050 |
4,050 |
4,050 |
4,050 |
4,050 |
+2 (+0.05%)
|
0 |
17 Oct 2019 |
GBX |
4,048 |
4,048 |
4,048 |
4,048 |
4,048 |
0.0 (0.0%)
|
0 |
16 Oct 2019 |
GBX |
4,048 |
4,048 |
4,048 |
4,048 |
4,048 |
-1 (-0.02%)
|
0 |
15 Oct 2019 |
GBX |
4,049 |
4,049 |
4,049 |
4,049 |
4,049 |
-8.5 (-0.21%)
|
0 |
14 Oct 2019 |
GBX |
4,057.5 |
4,057.5 |
4,057.5 |
4,057.5 |
4,057.5 |
+10 (+0.25%)
|
0 |
11 Oct 2019 |
GBX |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
4,047.5 |
-23 (-0.57%)
|
0 |
10 Oct 2019 |
GBX |
4,070.5 |
4,070.5 |
4,070.5 |
4,070.5 |
4,070.5 |
-23 (-0.56%)
|
0 |
9 Oct 2019 |
GBX |
4,093.5 |
4,093.5 |
4,093.5 |
4,093.5 |
4,093.5 |
-10 (-0.24%)
|
0 |
8 Oct 2019 |
GBX |
4,103.5 |
4,103.5 |
4,103.5 |
4,103.5 |
4,103.5 |
+5 (+0.12%)
|
0 |
7 Oct 2019 |
GBX |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
-3.5 (-0.09%)
|
0 |
4 Oct 2019 |
GBX |
4,102 |
4,102 |
4,102 |
4,102 |
4,102 |
+4.5 (+0.11%)
|
0 |
3 Oct 2019 |
GBX |
4,097.5 |
4,097.5 |
4,097.5 |
4,097.5 |
4,097.5 |
+12.5 (+0.31%)
|
0 |
2 Oct 2019 |
GBX |
4,085 |
4,085 |
4,085 |
4,085 |
4,085 |
+9 (+0.22%)
|
0 |
1 Oct 2019 |
GBX |
4,076 |
4,076 |
4,076 |
4,076 |
4,076 |
+16 (+0.39%)
|
0 |
30 Sep 2019 |
GBX |
4,060 |
4,060 |
4,060 |
4,060 |
4,060 |
+1.5 (+0.04%)
|
0 |
27 Sep 2019 |
GBX |
4,058.5 |
4,058.5 |
4,058.5 |
4,058.5 |
4,058.5 |
-1.5 (-0.04%)
|
0 |
26 Sep 2019 |
GBX |
4,060 |
4,060 |
4,060 |
4,060 |
4,060 |
+1 (+0.02%)
|
0 |
25 Sep 2019 |
GBX |
4,059 |
4,059 |
4,059 |
4,059 |
4,059 |
-6 (-0.15%)
|
0 |
24 Sep 2019 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
+5 (+0.12%)
|
0 |
23 Sep 2019 |
GBX |
4,060 |
4,060 |
4,060 |
4,060 |
4,060 |
+20 (+0.50%)
|
0 |
20 Sep 2019 |
GBX |
4,040 |
4,040 |
4,040 |
4,040 |
4,040 |
+3 (+0.07%)
|
0 |
19 Sep 2019 |
GBX |
4,037 |
4,037 |
4,037 |
4,037 |
4,037 |
-20.5 (-0.51%)
|
0 |
18 Sep 2019 |
GBX |
4,057.5 |
4,057.5 |
4,057.5 |
4,057.5 |
4,057.5 |
+11 (+0.27%)
|
0 |
17 Sep 2019 |
GBX |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
+13 (+0.32%)
|
0 |
16 Sep 2019 |
GBX |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
+3.5 (+0.09%)
|
0 |
13 Sep 2019 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
-26.5 (-0.65%)
|
0 |
12 Sep 2019 |
GBX |
4,056.5 |
4,056.5 |
4,056.5 |
4,056.5 |
4,056.5 |
-7.5 (-0.18%)
|
0 |
11 Sep 2019 |
GBX |
4,064 |
4,064 |
4,064 |
4,064 |
4,064 |
-15 (-0.37%)
|
0 |
10 Sep 2019 |
GBX |
4,079 |
4,079 |
4,079 |
4,079 |
4,079 |
-11 (-0.27%)
|
0 |