Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
3,408 |
3,410.955 |
3,401.5 |
3,409.5 |
3,409.5 |
-6 (-0.18%)
|
2,591 |
| 2 Jan 2024 |
GBX |
3,412.5 |
3,415.5 |
3,405 |
3,415.5 |
3,415.5 |
-8.25 (-0.24%)
|
1,444 |
| 29 Dec 2023 |
GBX |
3,420.5 |
3,424.5 |
3,420 |
3,423.75 |
3,423.75 |
-10.25 (-0.30%)
|
1,397 |
| 28 Dec 2023 |
GBX |
3,433 |
3,438.47 |
3,432.53 |
3,434 |
3,434 |
+2.25 (+0.07%)
|
867 |
| 27 Dec 2023 |
GBX |
3,422.5 |
3,431.75 |
3,420 |
3,431.75 |
3,431.75 |
+3.25 (+0.09%)
|
4,732 |
| 22 Dec 2023 |
GBX |
3,421.5 |
3,428.5 |
3,420 |
3,428.5 |
3,428.5 |
+2.75 (+0.08%)
|
3,330 |
| 21 Dec 2023 |
GBX |
3,424.5 |
3,432 |
3,419 |
3,425.75 |
3,425.75 |
+12.75 (+0.37%)
|
3,374 |
| 20 Dec 2023 |
GBX |
3,419.5 |
3,420.5 |
3,413 |
3,413 |
3,413 |
+0.25 (+0.01%)
|
9,828 |
| 19 Dec 2023 |
GBX |
3,411 |
3,416.5 |
3,409.678 |
3,412.75 |
3,412.75 |
+8.25 (+0.24%)
|
4,959 |
| 18 Dec 2023 |
GBX |
3,417.5 |
3,417.5 |
3,401 |
3,404.5 |
3,404.5 |
-9 (-0.26%)
|
3,623 |
| 15 Dec 2023 |
GBX |
3,412.5 |
3,414.5 |
3,410.5 |
3,413.5 |
3,413.5 |
-3.5 (-0.10%)
|
2,065 |
| 14 Dec 2023 |
GBX |
3,406.5 |
3,417 |
3,404.5 |
3,417 |
3,417 |
+22 (+0.65%)
|
1,848 |
| 13 Dec 2023 |
GBX |
3,387 |
3,395 |
3,385.5 |
3,395 |
3,395 |
+15 (+0.44%)
|
20,002 |
| 12 Dec 2023 |
GBX |
3,303 |
3,391 |
3,303 |
3,380 |
3,380 |
+10 (+0.30%)
|
29,463 |
| 11 Dec 2023 |
GBX |
3,376.5 |
3,377.5 |
3,370 |
3,370 |
3,370 |
-4 (-0.12%)
|
4,419 |
| 8 Dec 2023 |
GBX |
3,390.5 |
3,394.5 |
3,374 |
3,374 |
3,374 |
-25.5 (-0.75%)
|
16,355 |
| 7 Dec 2023 |
GBX |
3,392.5 |
3,399.5 |
3,392 |
3,399.5 |
3,399.5 |
+4 (+0.12%)
|
10,584 |
| 6 Dec 2023 |
GBX |
3,390.5 |
3,399 |
3,382 |
3,395.5 |
3,395.5 |
+7.75 (+0.23%)
|
10,679 |
| 5 Dec 2023 |
GBX |
3,373.5 |
3,397.855 |
3,373.5 |
3,387.75 |
3,387.75 |
+23.75 (+0.71%)
|
9,159 |
| 4 Dec 2023 |
GBX |
3,370.5 |
3,373 |
3,364 |
3,364 |
3,364 |
-4.25 (-0.13%)
|
35,753 |
| 1 Dec 2023 |
GBX |
3,355 |
3,368.25 |
3,351 |
3,368.25 |
3,368.25 |
+14.75 (+0.44%)
|
2,426 |
| 30 Nov 2023 |
GBX |
3,365.5 |
3,365.5 |
3,353 |
3,353.5 |
3,353.5 |
-6.25 (-0.19%)
|
3,004 |
| 29 Nov 2023 |
GBX |
3,358.5 |
3,364 |
3,354 |
3,359.75 |
3,359.75 |
+15.75 (+0.47%)
|
15,423 |
| 28 Nov 2023 |
GBX |
3,336.5 |
3,344 |
3,335.5 |
3,344 |
3,344 |
+13.25 (+0.40%)
|
3,082 |
| 27 Nov 2023 |
GBX |
3,320 |
3,331.5 |
3,319 |
3,330.75 |
3,330.75 |
+8 (+0.24%)
|
4,239 |
| 24 Nov 2023 |
GBX |
3,323.5 |
3,326.5 |
3,322.75 |
3,322.75 |
3,322.75 |
-4.75 (-0.14%)
|
10,395 |
| 23 Nov 2023 |
GBX |
3,329 |
3,336.5 |
3,325.5 |
3,327.5 |
3,327.5 |
-2.75 (-0.08%)
|
3,775 |
| 22 Nov 2023 |
GBX |
3,334.5 |
3,341 |
3,330.25 |
3,330.25 |
3,330.25 |
-4 (-0.12%)
|
2,926 |
| 21 Nov 2023 |
GBX |
3,336 |
3,337.5 |
3,331.5 |
3,334.25 |
3,334.25 |
+12.25 (+0.37%)
|
4,643 |
| 20 Nov 2023 |
GBX |
3,322.5 |
3,325.5 |
3,319 |
3,322 |
3,322 |
-0.5 (-0.02%)
|
1,637 |
