Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
3,266 |
3,294.5 |
3,266 |
3,288.5 |
3,288.5 |
+13.25 (+0.40%)
|
6,097 |
| 10 Oct 2023 |
GBX |
3,278 |
3,278 |
3,266.5 |
3,275.25 |
3,275.25 |
+4 (+0.12%)
|
1,707 |
| 9 Oct 2023 |
GBX |
3,257 |
3,273 |
3,256 |
3,271.25 |
3,271.25 |
+16.5 (+0.51%)
|
4,629 |
| 6 Oct 2023 |
GBX |
3,260.5 |
3,260.5 |
3,235 |
3,254.75 |
3,254.75 |
-6.5 (-0.20%)
|
5,390 |
| 5 Oct 2023 |
GBX |
3,258.5 |
3,265.5 |
3,258.5 |
3,261.25 |
3,261.25 |
+3.25 (+0.10%)
|
5,390 |
| 4 Oct 2023 |
GBX |
3,234.5 |
3,260.5 |
3,234.5 |
3,258 |
3,258 |
+7.5 (+0.23%)
|
11,620 |
| 3 Oct 2023 |
GBX |
3,263.5 |
3,268 |
3,250 |
3,250.5 |
3,250.5 |
-17.5 (-0.54%)
|
4,812 |
| 2 Oct 2023 |
GBX |
3,277 |
3,277 |
3,267.48 |
3,268 |
3,268 |
-18.75 (-0.57%)
|
7,666 |
| 29 Sep 2023 |
GBX |
3,285 |
3,290.5 |
3,284.5 |
3,286.75 |
3,286.75 |
+15.5 (+0.47%)
|
7,765 |
| 28 Sep 2023 |
GBX |
3,276 |
3,276 |
3,265 |
3,271.25 |
3,271.25 |
-11.5 (-0.35%)
|
3,248 |
| 27 Sep 2023 |
GBX |
3,292 |
3,292 |
3,282.75 |
3,282.75 |
3,282.75 |
-2.5 (-0.08%)
|
2,248 |
| 26 Sep 2023 |
GBX |
3,282.5 |
3,295.5 |
3,282.5 |
3,285.25 |
3,285.25 |
-6.25 (-0.19%)
|
26,675 |
| 25 Sep 2023 |
GBX |
3,302.5 |
3,302.5 |
3,290 |
3,291.5 |
3,291.5 |
-14.5 (-0.44%)
|
18,183 |
| 22 Sep 2023 |
GBX |
3,299 |
3,307.5 |
3,295.5 |
3,306 |
3,306 |
+7.5 (+0.23%)
|
12,175 |
| 21 Sep 2023 |
GBX |
3,307.5 |
3,310.5 |
3,296.5 |
3,298.5 |
3,298.5 |
-27.25 (-0.82%)
|
12,575 |
| 20 Sep 2023 |
GBX |
3,319 |
3,326.5 |
3,317 |
3,325.75 |
3,325.75 |
+4.5 (+0.14%)
|
6,219 |
| 19 Sep 2023 |
GBX |
3,325 |
3,326.5 |
3,321.25 |
3,321.25 |
3,321.25 |
-0.25 (-0.01%)
|
1,469 |
| 18 Sep 2023 |
GBX |
3,319.5 |
3,322 |
3,319 |
3,321.5 |
3,321.5 |
-4 (-0.12%)
|
9,172 |
| 15 Sep 2023 |
GBX |
3,331.5 |
3,331.773 |
3,323 |
3,325.5 |
3,325.5 |
-7.5 (-0.23%)
|
2,627 |
| 14 Sep 2023 |
GBX |
3,333 |
3,333 |
3,333 |
3,333 |
3,333 |
-33 (-0.98%)
|
2,296 |
| 13 Sep 2023 |
GBX |
3,362.5 |
3,366 |
3,358.5 |
3,366 |
3,366 |
+2.25 (+0.07%)
|
2,729 |
| 12 Sep 2023 |
GBX |
3,364 |
3,367 |
3,361.5 |
3,363.75 |
3,363.75 |
+0.5 (+0.01%)
|
5,364 |
| 11 Sep 2023 |
GBX |
3,363.5 |
3,365.5 |
3,360.5 |
3,363.25 |
3,363.25 |
-10 (-0.30%)
|
12,016 |
| 8 Sep 2023 |
GBX |
3,373.5 |
3,375.5 |
3,367.5 |
3,373.25 |
3,373.25 |
+8.75 (+0.26%)
|
5,429 |
| 7 Sep 2023 |
GBX |
3,364 |
3,365 |
3,361.5 |
3,364.5 |
3,364.5 |
+6.25 (+0.19%)
|
23,580 |
| 6 Sep 2023 |
GBX |
3,364.5 |
3,369.5 |
3,358.25 |
3,358.25 |
3,358.25 |
-7.25 (-0.22%)
|
10,307 |
| 5 Sep 2023 |
GBX |
3,372 |
3,374.5 |
3,365.5 |
3,365.5 |
3,365.5 |
-10 (-0.30%)
|
7,146 |
| 4 Sep 2023 |
GBX |
3,375.5 |
3,377 |
3,374.5 |
3,375.5 |
3,375.5 |
-3.25 (-0.10%)
|
8,607 |
| 1 Sep 2023 |
GBX |
3,394 |
3,394.878 |
3,378.75 |
3,378.75 |
3,378.75 |
-15 (-0.44%)
|
1,761 |
| 31 Aug 2023 |
GBX |
3,390.5 |
3,394.817 |
3,390 |
3,393.75 |
3,393.75 |
+3.25 (+0.10%)
|
13,545 |
