Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
3,446 |
3,455 |
3,442 |
3,446.75 |
3,446.75 |
+5.5 (+0.16%)
|
1,777 |
| 26 Sep 2024 |
GBX |
3,442.5 |
3,450 |
3,439.854 |
3,441.25 |
3,441.25 |
+1.25 (+0.04%)
|
7,910 |
| 25 Sep 2024 |
GBX |
3,448.5 |
3,451.708 |
3,440 |
3,440 |
3,440 |
-9.5 (-0.28%)
|
11,188 |
| 24 Sep 2024 |
GBX |
3,440.5 |
3,449.5 |
3,439 |
3,449.5 |
3,449.5 |
+7.25 (+0.21%)
|
4,458 |
| 23 Sep 2024 |
GBX |
3,452 |
3,452 |
3,440.5 |
3,442.25 |
3,442.25 |
-2.5 (-0.07%)
|
1,580 |
| 20 Sep 2024 |
GBX |
3,454 |
3,457.5 |
3,444.75 |
3,444.75 |
3,444.75 |
-6.75 (-0.20%)
|
2,839 |
| 19 Sep 2024 |
GBX |
3,452.5 |
3,460.108 |
3,445.5 |
3,451.5 |
3,451.5 |
-7.25 (-0.21%)
|
11,674 |
| 18 Sep 2024 |
GBX |
3,432 |
3,463.888 |
3,432 |
3,458.75 |
3,458.75 |
-8.5 (-0.25%)
|
1,070 |
| 17 Sep 2024 |
GBX |
3,472 |
3,475.737 |
3,466 |
3,467.25 |
3,467.25 |
+2.25 (+0.06%)
|
1,134 |
| 16 Sep 2024 |
GBX |
3,466 |
3,470 |
3,463 |
3,465 |
3,465 |
+3 (+0.09%)
|
3,191 |
| 13 Sep 2024 |
GBX |
3,468.5 |
3,468.5 |
3,460.5 |
3,462 |
3,462 |
+6.75 (+0.20%)
|
4,091 |
| 12 Sep 2024 |
GBX |
3,458 |
3,461 |
3,455.25 |
3,455.25 |
3,455.25 |
-46 (-1.31%)
|
10,889 |
| 11 Sep 2024 |
GBX |
3,501.5 |
3,506.678 |
3,489.703 |
3,501.25 |
3,501.25 |
+6.5 (+0.19%)
|
1,605 |
| 10 Sep 2024 |
GBX |
3,479.5 |
3,494.75 |
3,479.5 |
3,494.75 |
3,494.75 |
+11.75 (+0.34%)
|
4,521 |
| 9 Sep 2024 |
GBX |
3,475.5 |
3,483.5 |
3,472.5 |
3,483 |
3,483 |
-8.5 (-0.24%)
|
2,093 |
| 6 Sep 2024 |
GBX |
3,482.5 |
3,491.5 |
3,472.53 |
3,491.5 |
3,491.5 |
+19 (+0.55%)
|
2,600 |
| 5 Sep 2024 |
GBX |
3,470.5 |
3,472.5 |
3,469 |
3,472.5 |
3,472.5 |
+9.5 (+0.27%)
|
3,854 |
| 4 Sep 2024 |
GBX |
3,454.5 |
3,463 |
3,452 |
3,463 |
3,463 |
+12 (+0.35%)
|
335 |
| 3 Sep 2024 |
GBX |
3,438 |
3,456.96 |
3,435.5 |
3,451 |
3,451 |
+17.25 (+0.50%)
|
7,885 |
| 2 Sep 2024 |
GBX |
3,434 |
3,434.5 |
3,430 |
3,433.75 |
3,433.75 |
-11 (-0.32%)
|
1,053 |
| 30 Aug 2024 |
GBX |
3,447 |
3,450.455 |
3,443 |
3,444.75 |
3,444.75 |
+1.5 (+0.04%)
|
616 |
| 29 Aug 2024 |
GBX |
3,453.5 |
3,455.5 |
3,443.25 |
3,443.25 |
3,443.25 |
-10 (-0.29%)
|
1,274 |
| 28 Aug 2024 |
GBX |
3,453.5 |
3,454 |
3,450.5 |
3,453.25 |
3,453.25 |
+6.5 (+0.19%)
|
669 |
| 27 Aug 2024 |
GBX |
3,446.5 |
3,454.019 |
3,445 |
3,446.75 |
3,446.75 |
-5.75 (-0.17%)
|
7,718 |
| 23 Aug 2024 |
GBX |
3,444 |
3,453 |
3,442.5 |
3,452.5 |
3,452.5 |
+10.75 (+0.31%)
|
6,509 |
| 22 Aug 2024 |
GBX |
3,454 |
3,455 |
3,440.029 |
3,441.75 |
3,441.75 |
-12.5 (-0.36%)
|
6,578 |
| 21 Aug 2024 |
GBX |
3,448 |
3,455.5 |
3,447.5 |
3,454.25 |
3,454.25 |
+11.25 (+0.33%)
|
2,523 |
| 20 Aug 2024 |
GBX |
3,441.5 |
3,448.5 |
3,436 |
3,443 |
3,443 |
+5 (+0.15%)
|
9,068 |
| 19 Aug 2024 |
GBX |
3,437 |
3,438.5 |
3,433.5 |
3,438 |
3,438 |
+10.25 (+0.30%)
|
1,116 |
| 16 Aug 2024 |
GBX |
3,431 |
3,438 |
3,427.5 |
3,427.75 |
3,427.75 |
+3.25 (+0.09%)
|
2,697 |
