Invesco US Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
GBX |
3,459.5 |
3,471 |
3,457.5 |
3,471 |
3,471 |
+9 (+0.26%)
|
20,549 |
| 7 Jun 2023 |
GBX |
3,477.5 |
3,483.5 |
3,462 |
3,462 |
3,462 |
-11.5 (-0.33%)
|
11,544 |
| 6 Jun 2023 |
GBX |
3,472 |
3,484.5 |
3,466 |
3,473.5 |
3,473.5 |
-1.5 (-0.04%)
|
16,048 |
| 5 Jun 2023 |
GBX |
3,460.5 |
3,479.5 |
3,459 |
3,475 |
3,475 |
-4.75 (-0.14%)
|
23,080 |
| 2 Jun 2023 |
GBX |
3,492 |
3,497.5 |
3,479.75 |
3,479.75 |
3,479.75 |
-12.25 (-0.35%)
|
18,925 |
| 1 Jun 2023 |
GBX |
3,475 |
3,502.043 |
3,475 |
3,492 |
3,492 |
+11 (+0.32%)
|
37,767 |
| 31 May 2023 |
GBX |
3,476 |
3,486.043 |
3,471.275 |
3,481 |
3,481 |
+9 (+0.26%)
|
116,131 |
| 30 May 2023 |
GBX |
3,465.5 |
3,472 |
3,458.5 |
3,472 |
3,472 |
+27.75 (+0.81%)
|
21,043 |
| 26 May 2023 |
GBX |
3,454 |
3,459.5 |
3,443 |
3,444.25 |
3,444.25 |
-14.5 (-0.42%)
|
39,726 |
| 25 May 2023 |
GBX |
3,460 |
3,467 |
3,453.5 |
3,458.75 |
3,458.75 |
-16 (-0.46%)
|
10,331 |
| 24 May 2023 |
GBX |
3,474.5 |
3,481.5 |
3,473.5 |
3,474.75 |
3,474.75 |
+5 (+0.14%)
|
12,398 |
| 23 May 2023 |
GBX |
3,470 |
3,473 |
3,462.5 |
3,469.75 |
3,469.75 |
-3 (-0.09%)
|
28,669 |
| 22 May 2023 |
GBX |
3,485 |
3,488 |
3,472.75 |
3,472.75 |
3,472.75 |
-11.5 (-0.33%)
|
13,187 |
| 19 May 2023 |
GBX |
3,489.5 |
3,493 |
3,469.897 |
3,484.25 |
3,484.25 |
-6 (-0.17%)
|
20,416 |
| 18 May 2023 |
GBX |
3,504 |
3,504 |
3,488 |
3,490.25 |
3,490.25 |
-14.5 (-0.41%)
|
12,620 |
| 17 May 2023 |
GBX |
3,508 |
3,516 |
3,503.5 |
3,504.75 |
3,504.75 |
-2.25 (-0.06%)
|
34,454 |
| 16 May 2023 |
GBX |
3,523.5 |
3,527.5 |
3,505.244 |
3,507 |
3,507 |
-12 (-0.34%)
|
37,746 |
| 15 May 2023 |
GBX |
3,522.5 |
3,528.5 |
3,516.5 |
3,519 |
3,519 |
-15.25 (-0.43%)
|
31,148 |
| 12 May 2023 |
GBX |
3,539 |
3,545 |
3,531.5 |
3,534.25 |
3,534.25 |
-7.25 (-0.20%)
|
25,752 |
| 11 May 2023 |
GBX |
3,531 |
3,554.104 |
3,529.5 |
3,541.5 |
3,541.5 |
+15.25 (+0.43%)
|
66,430 |
| 10 May 2023 |
GBX |
3,513 |
3,529.5 |
3,511.5 |
3,526.25 |
3,526.25 |
+9.75 (+0.28%)
|
42,883 |
| 9 May 2023 |
GBX |
3,520 |
3,525 |
3,514.5 |
3,516.5 |
3,516.5 |
-12.25 (-0.35%)
|
44,861 |
| 5 May 2023 |
GBX |
3,544 |
3,548.5 |
3,527 |
3,528.75 |
3,528.75 |
-28.5 (-0.80%)
|
36,632 |
| 4 May 2023 |
GBX |
3,550.5 |
3,558 |
3,537.5 |
3,557.25 |
3,557.25 |
+10.5 (+0.30%)
|
47,296 |
| 3 May 2023 |
GBX |
3,536 |
3,550.445 |
3,535 |
3,546.75 |
3,546.75 |
+15.75 (+0.45%)
|
35,844 |
| 2 May 2023 |
GBX |
3,505 |
3,537.5 |
3,505 |
3,531 |
3,531 |
+1 (+0.03%)
|
43,402 |
| 28 Apr 2023 |
GBX |
3,536.5 |
3,536.5 |
3,519 |
3,530 |
3,530 |
+11 (+0.31%)
|
12,671 |
| 27 Apr 2023 |
GBX |
3,529.5 |
3,529.5 |
3,514.5 |
3,519 |
3,519 |
-17 (-0.48%)
|
52,497 |
| 26 Apr 2023 |
GBX |
3,539.5 |
3,546.5 |
3,532.5 |
3,536 |
3,536 |
-1.5 (-0.04%)
|
22,487 |
| 25 Apr 2023 |
GBX |
3,523 |
3,539.425 |
3,523 |
3,537.5 |
3,537.5 |
+21 (+0.60%)
|
38,776 |
